Identifier on ZB.com: matic_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
6.7427 QC |
5,124.6500 MATIC |
6.7886 QC |
6.6680 QC |
6.7388 QC |
6.6810 QC |
| 2022-07-09 |
6.7635 QC |
6,293.8800 MATIC |
6.7685 QC |
6.6584 QC |
6.7531 QC |
6.7373 QC |
| 2022-07-08 |
6.9163 QC |
6,197.4500 MATIC |
6.9049 QC |
6.7494 QC |
6.9341 QC |
6.9597 QC |
| 2022-07-07 |
6.2564 QC |
11,593.6900 MATIC |
6.3435 QC |
6.1761 QC |
6.1927 QC |
6.1895 QC |
| 2022-07-06 |
5.9797 QC |
32,831.0900 MATIC |
5.9604 QC |
5.9294 QC |
5.9718 QC |
6.0533 QC |
| 2022-07-05 |
6.0347 QC |
40,174.1600 MATIC |
6.0861 QC |
5.8527 QC |
6.0106 QC |
5.9682 QC |
| 2022-07-04 |
5.5385 QC |
31,086.6200 MATIC |
5.5313 QC |
5.4482 QC |
5.5515 QC |
5.5633 QC |
| 2022-07-03 |
5.6415 QC |
27,061.4400 MATIC |
5.6414 QC |
5.5706 QC |
5.6356 QC |
5.6152 QC |
| 2022-07-02 |
5.7960 QC |
21,261.8100 MATIC |
5.7563 QC |
5.7115 QC |
5.7647 QC |
5.8649 QC |
| 2022-07-01 |
5.4679 QC |
29,613.7700 MATIC |
5.4891 QC |
5.4306 QC |
5.4603 QC |
5.4552 QC |
| 2022-06-30 |
5.2195 QC |
32,023.7100 MATIC |
5.1211 QC |
5.1140 QC |
5.2236 QC |
5.2396 QC |
| 2022-06-29 |
5.5351 QC |
26,530.9200 MATIC |
5.4715 QC |
5.4526 QC |
5.5399 QC |
5.5529 QC |
| 2022-06-28 |
5.7424 QC |
21,025.4000 MATIC |
5.8089 QC |
5.6419 QC |
5.7521 QC |
5.7227 QC |
| 2022-06-27 |
5.9209 QC |
9,779.7900 MATIC |
5.9209 QC |
5.8589 QC |
5.9609 QC |
5.9061 QC |
| 2022-06-26 |
6.5469 QC |
10,283.7200 MATIC |
6.5714 QC |
6.3865 QC |
6.5443 QC |
6.3991 QC |
| 2022-06-25 |
6.6430 QC |
10,309.5400 MATIC |
6.6031 QC |
6.6019 QC |
6.6678 QC |
6.6494 QC |
| 2022-06-24 |
6.6591 QC |
11,665.8400 MATIC |
6.6446 QC |
6.5972 QC |
6.7309 QC |
6.7444 QC |
| 2022-06-23 |
6.0428 QC |
21,040.6100 MATIC |
6.0256 QC |
5.9613 QC |
6.0691 QC |
6.1378 QC |
| 2022-06-22 |
5.0556 QC |
15,265.5900 MATIC |
5.1775 QC |
4.8130 QC |
5.0900 QC |
4.8179 QC |
| 2022-06-21 |
4.7239 QC |
10,032.6200 MATIC |
4.7095 QC |
4.6691 QC |
4.7434 QC |
4.6828 QC |
| 2022-06-20 |
4.4385 QC |
14,453.0600 MATIC |
4.4476 QC |
4.3534 QC |
4.4531 QC |
4.4359 QC |
| 2022-06-19 |
4.0885 QC |
16,423.0000 MATIC |
4.0119 QC |
4.0115 QC |
4.0229 QC |
4.1794 QC |
| 2022-06-18 |
3.8723 QC |
23,299.5500 MATIC |
3.9557 QC |
3.7893 QC |
3.8977 QC |
3.8521 QC |
| 2022-06-17 |
4.2711 QC |
6,324.5000 MATIC |
4.2393 QC |
4.2385 QC |
4.2992 QC |
4.2902 QC |
| 2022-06-16 |
4.1865 QC |
12,746.3800 MATIC |
4.1868 QC |
4.1120 QC |
4.1953 QC |
4.2212 QC |
| 2022-06-15 |
4.3615 QC |
15,243.7200 MATIC |
4.3011 QC |
4.2945 QC |
4.3546 QC |
4.4164 QC |
| 2022-06-14 |
4.5896 QC |
11,126.6700 MATIC |
4.5942 QC |
4.5591 QC |
4.6005 QC |
4.5611 QC |
| 2022-06-13 |
4.4722 QC |
15,513.0700 MATIC |
4.5943 QC |
4.3799 QC |
4.4273 QC |
4.3966 QC |
| 2022-06-12 |
5.3567 QC |
7,500.7500 MATIC |
5.4952 QC |
5.2991 QC |
5.3397 QC |
5.2996 QC |
| 2022-06-11 |
5.3395 QC |
60.1700 MATIC |
5.6660 QC |
5.1983 QC |
5.1983 QC |
5.1983 QC |
| 2022-06-10 |
5.7095 QC |
8,802.8800 MATIC |
5.7110 QC |
5.3292 QC |
5.6389 QC |
5.4400 QC |
| 2022-06-09 |
5.5813 QC |
8,780.3500 MATIC |
5.5793 QC |
5.5720 QC |
5.8792 QC |
5.5772 QC |
| 2022-06-08 |
5.6640 QC |
5,485.1000 MATIC |
5.6694 QC |
5.6526 QC |
5.6734 QC |
5.6641 QC |
| 2022-06-07 |
5.6806 QC |
10,119.3300 MATIC |
5.6224 QC |
5.5971 QC |
5.6970 QC |
5.6949 QC |
| 2022-06-06 |
5.6795 QC |
8,724.5200 MATIC |
5.6619 QC |
5.6176 QC |
5.6774 QC |
5.7011 QC |
| 2022-06-05 |
5.4522 QC |
6,742.9400 MATIC |
5.4494 QC |
5.4393 QC |
5.4578 QC |
5.4482 QC |
| 2022-06-04 |
5.4045 QC |
3,877.6300 MATIC |
5.4106 QC |
5.3965 QC |
5.4229 QC |
5.4088 QC |
| 2022-06-03 |
5.3928 QC |
4,733.2800 MATIC |
5.3902 QC |
5.3584 QC |
5.4020 QC |
5.3665 QC |
| 2022-06-02 |
5.4690 QC |
10,042.5600 MATIC |
5.4728 QC |
5.4535 QC |
5.4760 QC |
5.4771 QC |
| 2022-06-01 |
5.5046 QC |
7,434.0500 MATIC |
5.5455 QC |
5.4184 QC |
5.4581 QC |
5.4415 QC |
| 2022-05-31 |
5.7410 QC |
7,517.2000 MATIC |
5.7497 QC |
5.7137 QC |
5.7435 QC |
5.7248 QC |
| 2022-05-30 |
5.6452 QC |
8,917.8300 MATIC |
5.6294 QC |
5.5390 QC |
5.6570 QC |
5.7268 QC |
| 2022-05-29 |
5.2642 QC |
26,762.3800 MATIC |
5.1977 QC |
5.1355 QC |
5.2045 QC |
5.2286 QC |
| 2022-05-28 |
5.2154 QC |
6,243.9700 MATIC |
5.2590 QC |
5.1553 QC |
5.1934 QC |
5.1911 QC |
| 2022-05-27 |
5.1339 QC |
7,323.6000 MATIC |
5.1358 QC |
5.0923 QC |
5.1524 QC |
5.1231 QC |
| 2022-05-26 |
5.2970 QC |
8,994.2200 MATIC |
5.3294 QC |
5.2477 QC |
5.3219 QC |
5.2996 QC |
| 2022-05-25 |
5.5713 QC |
5,502.2900 MATIC |
5.5707 QC |
5.5305 QC |
5.5824 QC |
5.5608 QC |
| 2022-05-24 |
5.6674 QC |
9,195.8500 MATIC |
5.5702 QC |
5.5498 QC |
5.6500 QC |
5.7349 QC |
| 2022-05-23 |
5.7505 QC |
2,746.1900 MATIC |
5.7527 QC |
5.7459 QC |
5.7508 QC |
5.7466 QC |
| 2022-05-22 |
5.6631 QC |
2,220.1400 MATIC |
5.6603 QC |
5.6588 QC |
5.6711 QC |
5.6611 QC |