Identifier on ZB.com: matic_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
17.2999 QC |
16,420.1600 MATIC |
17.4139 QC |
16.8897 QC |
17.1686 QC |
16.8982 QC |
| 2021-12-21 |
15.4390 QC |
13,174.3700 MATIC |
15.4451 QC |
15.3132 QC |
15.4279 QC |
15.6268 QC |
| 2021-12-20 |
14.6281 QC |
12,532.8700 MATIC |
14.4988 QC |
14.4671 QC |
14.6950 QC |
14.5279 QC |
| 2021-12-19 |
15.1238 QC |
20,691.5800 MATIC |
15.2440 QC |
14.9904 QC |
15.0845 QC |
15.0224 QC |
| 2021-12-18 |
14.7927 QC |
14,353.0900 MATIC |
14.8870 QC |
14.6933 QC |
14.7938 QC |
14.8103 QC |
| 2021-12-17 |
14.1964 QC |
15,765.1400 MATIC |
14.3072 QC |
13.9333 QC |
14.2686 QC |
14.2544 QC |
| 2021-12-16 |
14.2702 QC |
30,511.5300 MATIC |
14.1312 QC |
14.1005 QC |
14.2629 QC |
14.1099 QC |
| 2021-12-15 |
13.7213 QC |
20,671.9900 MATIC |
12.7425 QC |
12.7076 QC |
13.4544 QC |
14.2208 QC |
| 2021-12-14 |
12.5588 QC |
18,252.8900 MATIC |
12.1889 QC |
12.1889 QC |
12.3674 QC |
12.7370 QC |
| 2021-12-13 |
12.3852 QC |
15,679.5400 MATIC |
12.5191 QC |
12.0000 QC |
12.4064 QC |
12.2976 QC |
| 2021-12-12 |
14.2504 QC |
16,062.5300 MATIC |
14.2563 QC |
14.1749 QC |
14.2529 QC |
14.1974 QC |
| 2021-12-11 |
14.2193 QC |
14,743.9100 MATIC |
14.2861 QC |
14.0800 QC |
14.2682 QC |
14.2489 QC |
| 2021-12-10 |
14.9341 QC |
14,653.5800 MATIC |
15.1794 QC |
14.5486 QC |
14.6401 QC |
14.6015 QC |
| 2021-12-09 |
14.3653 QC |
13,727.9000 MATIC |
14.2207 QC |
14.1412 QC |
14.4935 QC |
14.2473 QC |
| 2021-12-08 |
16.4278 QC |
22,057.6900 MATIC |
16.6616 QC |
16.0100 QC |
16.4119 QC |
16.1419 QC |
| 2021-12-07 |
15.5945 QC |
19,493.7500 MATIC |
15.8390 QC |
15.1280 QC |
15.7065 QC |
15.8257 QC |
| 2021-12-06 |
14.5300 QC |
15,585.2200 MATIC |
14.5697 QC |
14.0877 QC |
14.5963 QC |
15.0861 QC |
| 2021-12-05 |
13.5671 QC |
16,812.5800 MATIC |
13.6302 QC |
13.0000 QC |
13.5909 QC |
13.5153 QC |
| 2021-12-04 |
13.4601 QC |
13,351.6000 MATIC |
13.7966 QC |
13.1813 QC |
13.5235 QC |
13.6285 QC |
| 2021-12-03 |
15.1026 QC |
21,536.9600 MATIC |
15.4375 QC |
14.1770 QC |
15.2385 QC |
15.7677 QC |
| 2021-12-02 |
13.8334 QC |
17,211.3800 MATIC |
13.7069 QC |
13.4886 QC |
13.8500 QC |
13.7961 QC |
| 2021-12-01 |
12.9422 QC |
22,382.0600 MATIC |
13.2377 QC |
12.7727 QC |
12.9450 QC |
12.9398 QC |
| 2021-11-30 |
12.0215 QC |
14,212.8400 MATIC |
12.0156 QC |
11.8523 QC |
12.1269 QC |
11.8655 QC |
| 2021-11-29 |
11.4198 QC |
133,133.3800 MATIC |
11.0899 QC |
11.0317 QC |
11.0632 QC |
12.1175 QC |
| 2021-11-28 |
10.8248 QC |
127,038.5700 MATIC |
11.0537 QC |
10.3000 QC |
10.5815 QC |
11.0870 QC |
| 2021-11-27 |
11.5798 QC |
13,229.1400 MATIC |
11.5651 QC |
11.4412 QC |
11.5515 QC |
11.4423 QC |
| 2021-11-26 |
11.4414 QC |
16,033.7600 MATIC |
11.4456 QC |
11.3389 QC |
11.4499 QC |
11.4521 QC |
| 2021-11-25 |
12.4814 QC |
20,805.1000 MATIC |
12.5101 QC |
12.1591 QC |
12.3783 QC |
12.7512 QC |
| 2021-11-24 |
11.3580 QC |
22,872.4800 MATIC |
11.2386 QC |
11.2364 QC |
11.3405 QC |
11.3952 QC |
| 2021-11-23 |
11.6402 QC |
17,004.2500 MATIC |
11.4938 QC |
11.4699 QC |
11.6920 QC |
11.6904 QC |
| 2021-11-22 |
10.5199 QC |
15,284.2300 MATIC |
10.6765 QC |
10.3280 QC |
10.4453 QC |
10.3280 QC |
| 2021-11-21 |
10.8671 QC |
13,760.1500 MATIC |
10.8648 QC |
10.8080 QC |
10.8552 QC |
10.8552 QC |
| 2021-11-20 |
10.7586 QC |
16,586.4600 MATIC |
10.5213 QC |
10.5205 QC |
10.7753 QC |
10.8716 QC |
| 2021-11-19 |
10.6750 QC |
16,049.4000 MATIC |
10.6799 QC |
10.6384 QC |
10.6674 QC |
10.7529 QC |
| 2021-11-18 |
10.1282 QC |
22,394.9300 MATIC |
10.2315 QC |
9.9408 QC |
10.0703 QC |
10.0175 QC |
| 2021-11-17 |
10.9513 QC |
16,664.1400 MATIC |
11.0627 QC |
10.8283 QC |
10.9061 QC |
10.8393 QC |
| 2021-11-16 |
10.5064 QC |
27,620.9500 MATIC |
10.5210 QC |
10.2159 QC |
10.5524 QC |
10.5504 QC |
| 2021-11-15 |
11.2353 QC |
14,532.2100 MATIC |
11.2473 QC |
11.1364 QC |
11.2046 QC |
11.1808 QC |
| 2021-11-14 |
11.2348 QC |
14,901.9800 MATIC |
11.1882 QC |
11.1719 QC |
11.1965 QC |
11.2501 QC |
| 2021-11-13 |
11.4623 QC |
17,123.5300 MATIC |
11.4304 QC |
11.4168 QC |
11.4304 QC |
11.4512 QC |
| 2021-11-12 |
11.1880 QC |
12,182.9200 MATIC |
11.1289 QC |
11.1282 QC |
11.2103 QC |
11.2141 QC |
| 2021-11-11 |
11.3891 QC |
22,086.4600 MATIC |
11.3511 QC |
11.2386 QC |
11.3659 QC |
11.5099 QC |
| 2021-11-10 |
11.0263 QC |
39,117.7400 MATIC |
11.6510 QC |
10.0186 QC |
10.9981 QC |
10.9847 QC |
| 2021-11-09 |
11.6189 QC |
21,910.0700 MATIC |
11.6672 QC |
11.4432 QC |
11.5798 QC |
11.4912 QC |
| 2021-11-08 |
12.1972 QC |
15,157.1000 MATIC |
12.1989 QC |
12.1200 QC |
12.1804 QC |
12.1804 QC |
| 2021-11-07 |
12.2762 QC |
13,763.7200 MATIC |
12.2727 QC |
12.2079 QC |
12.2547 QC |
12.2537 QC |
| 2021-11-06 |
12.2959 QC |
15,657.9200 MATIC |
12.2729 QC |
12.2605 QC |
12.2668 QC |
12.2668 QC |
| 2021-11-05 |
12.3457 QC |
14,419.3200 MATIC |
12.3807 QC |
12.2614 QC |
12.3809 QC |
12.4074 QC |
| 2021-11-04 |
12.4891 QC |
11,629.3300 MATIC |
12.4256 QC |
12.4252 QC |
12.5056 QC |
12.4890 QC |
| 2021-11-03 |
13.1093 QC |
13,471.2800 MATIC |
13.1446 QC |
12.9700 QC |
13.1216 QC |
13.0899 QC |