Identifier on ZB.com: matic_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
12.0742 QC |
1,770.0400 MATIC |
12.0728 QC |
12.0172 QC |
12.0901 QC |
12.1119 QC |
| 2022-03-31 |
11.7820 QC |
1,661.2500 MATIC |
11.8539 QC |
11.7399 QC |
11.7623 QC |
11.7621 QC |
| 2022-03-30 |
12.2280 QC |
6,417.6300 MATIC |
12.3062 QC |
12.0182 QC |
12.1866 QC |
12.2861 QC |
| 2022-03-29 |
12.0255 QC |
2,011.0200 MATIC |
12.1587 QC |
11.7903 QC |
11.9166 QC |
11.8937 QC |
| 2022-03-28 |
12.0932 QC |
1,674.6600 MATIC |
12.2619 QC |
11.8963 QC |
12.0269 QC |
11.9357 QC |
| 2022-03-27 |
11.9254 QC |
1,779.6300 MATIC |
11.8324 QC |
11.8002 QC |
11.9614 QC |
11.9546 QC |
| 2022-03-26 |
11.4746 QC |
2,952.9500 MATIC |
11.4483 QC |
11.4483 QC |
11.4890 QC |
11.4707 QC |
| 2022-03-25 |
11.3942 QC |
1,717.0700 MATIC |
11.4238 QC |
11.3419 QC |
11.3891 QC |
11.3516 QC |
| 2022-03-24 |
11.4728 QC |
17,735.0300 MATIC |
11.1824 QC |
11.0699 QC |
11.2117 QC |
11.7392 QC |
| 2022-03-23 |
10.9924 QC |
15,566.3000 MATIC |
10.9239 QC |
10.8765 QC |
10.9075 QC |
11.1729 QC |
| 2022-03-22 |
10.8838 QC |
16,274.4100 MATIC |
10.6195 QC |
10.5599 QC |
10.6205 QC |
10.9252 QC |
| 2022-03-21 |
10.6285 QC |
15,846.5800 MATIC |
10.5814 QC |
10.4836 QC |
10.5665 QC |
10.6199 QC |
| 2022-03-20 |
10.7289 QC |
15,722.3300 MATIC |
10.9456 QC |
10.5441 QC |
10.6280 QC |
10.5825 QC |
| 2022-03-19 |
10.9464 QC |
17,461.5200 MATIC |
10.7958 QC |
10.7943 QC |
10.9124 QC |
10.9444 QC |
| 2022-03-18 |
10.4838 QC |
15,627.9300 MATIC |
10.4465 QC |
10.2683 QC |
10.3266 QC |
10.7954 QC |
| 2022-03-17 |
10.4912 QC |
1,920.2500 MATIC |
10.4773 QC |
10.3965 QC |
10.4657 QC |
10.4657 QC |
| 2022-03-16 |
10.3899 QC |
4,722.2300 MATIC |
10.2553 QC |
10.2495 QC |
10.4552 QC |
10.4442 QC |
| 2022-03-15 |
10.1724 QC |
3,240.9000 MATIC |
10.1907 QC |
10.0870 QC |
10.1838 QC |
10.1280 QC |
| 2022-03-14 |
9.8530 QC |
1,973.9100 MATIC |
9.8046 QC |
9.7766 QC |
9.8301 QC |
9.9835 QC |
| 2022-03-13 |
10.0841 QC |
2,277.4000 MATIC |
10.1508 QC |
9.9092 QC |
9.9937 QC |
9.9480 QC |
| 2022-03-12 |
10.2289 QC |
1,967.4400 MATIC |
10.2175 QC |
10.2000 QC |
10.2355 QC |
10.2700 QC |
| 2022-03-11 |
10.2796 QC |
1,761.2200 MATIC |
10.3386 QC |
10.1713 QC |
10.2153 QC |
10.2153 QC |
| 2022-03-10 |
10.4932 QC |
1,903.1600 MATIC |
10.5450 QC |
10.4160 QC |
10.5274 QC |
10.4369 QC |
| 2022-03-09 |
10.7632 QC |
1,771.1500 MATIC |
10.7718 QC |
10.6951 QC |
10.7403 QC |
10.7131 QC |
| 2022-03-08 |
10.4002 QC |
1,781.7900 MATIC |
10.3891 QC |
10.3645 QC |
10.3953 QC |
10.4605 QC |
| 2022-03-07 |
10.2811 QC |
1,728.1900 MATIC |
10.1586 QC |
10.1296 QC |
10.3000 QC |
10.3669 QC |
| 2022-03-06 |
10.6594 QC |
37,824.1700 MATIC |
10.7549 QC |
10.3635 QC |
10.5497 QC |
10.3735 QC |
| 2022-03-05 |
10.6549 QC |
31,933.8600 MATIC |
10.5918 QC |
10.4529 QC |
10.5032 QC |
10.7557 QC |
| 2022-03-04 |
10.8331 QC |
18,836.9600 MATIC |
11.1364 QC |
10.4500 QC |
10.6027 QC |
10.5898 QC |
| 2022-03-03 |
11.2275 QC |
17,211.7900 MATIC |
11.3828 QC |
10.9182 QC |
10.9919 QC |
11.1496 QC |
| 2022-03-02 |
11.4534 QC |
17,035.6700 MATIC |
11.3255 QC |
11.0960 QC |
11.2681 QC |
11.4022 QC |
| 2022-03-01 |
11.2256 QC |
2,258.5700 MATIC |
11.2946 QC |
11.1298 QC |
11.2114 QC |
11.1795 QC |
| 2022-02-28 |
11.1442 QC |
2,245.3900 MATIC |
11.1409 QC |
10.9847 QC |
11.1409 QC |
11.3099 QC |
| 2022-02-27 |
10.4192 QC |
1,921.9200 MATIC |
10.5495 QC |
10.2577 QC |
10.5181 QC |
10.5165 QC |
| 2022-02-26 |
10.8564 QC |
1,665.9700 MATIC |
10.7728 QC |
10.7728 QC |
10.8399 QC |
10.9416 QC |
| 2022-02-25 |
10.9138 QC |
4,888.3700 MATIC |
10.8772 QC |
10.7271 QC |
10.9125 QC |
10.9624 QC |
| 2022-02-24 |
10.4764 QC |
1,429.8100 MATIC |
10.4547 QC |
10.3343 QC |
10.5306 QC |
10.5484 QC |
| 2022-02-23 |
10.8341 QC |
1,941.1500 MATIC |
10.9898 QC |
10.5235 QC |
10.8292 QC |
10.5250 QC |
| 2022-02-22 |
10.4086 QC |
1,871.3000 MATIC |
10.4706 QC |
10.3341 QC |
10.4065 QC |
10.4055 QC |
| 2022-02-21 |
10.6229 QC |
2,890.3500 MATIC |
10.7565 QC |
10.2743 QC |
10.4408 QC |
10.2743 QC |
| 2022-02-20 |
10.9414 QC |
1,142.8200 MATIC |
11.0015 QC |
10.7914 QC |
10.9657 QC |
10.9966 QC |
| 2022-02-19 |
11.5463 QC |
10,273.5200 MATIC |
11.5850 QC |
11.4654 QC |
11.5749 QC |
11.4695 QC |
| 2022-02-18 |
11.3643 QC |
18,888.7100 MATIC |
11.4098 QC |
11.2608 QC |
11.3761 QC |
11.3753 QC |
| 2022-02-17 |
11.9654 QC |
14,764.8700 MATIC |
12.0781 QC |
11.6843 QC |
11.9100 QC |
11.8957 QC |
| 2022-02-16 |
12.7327 QC |
16,080.3300 MATIC |
12.3464 QC |
12.3464 QC |
12.4750 QC |
12.9344 QC |
| 2022-02-15 |
12.5235 QC |
10,403.0900 MATIC |
12.5245 QC |
12.4675 QC |
12.5367 QC |
12.5359 QC |
| 2022-02-14 |
11.4230 QC |
16,350.1000 MATIC |
11.6471 QC |
11.1692 QC |
11.4347 QC |
11.3791 QC |
| 2022-02-13 |
11.6846 QC |
12,620.6300 MATIC |
11.6886 QC |
11.5976 QC |
11.7069 QC |
11.6783 QC |
| 2022-02-12 |
11.8312 QC |
12,397.0900 MATIC |
11.8714 QC |
11.5758 QC |
11.8354 QC |
11.8354 QC |
| 2022-02-11 |
12.1099 QC |
13,952.8900 MATIC |
12.4828 QC |
11.7921 QC |
11.9278 QC |
11.7945 QC |