Identifier on ZB.com: matic_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
5.6426 QC |
2,157.8800 MATIC |
5.6481 QC |
5.6354 QC |
5.6484 QC |
5.6391 QC |
| 2022-05-20 |
5.6408 QC |
2,124.6400 MATIC |
5.6357 QC |
5.6348 QC |
5.6481 QC |
5.6417 QC |
| 2022-05-19 |
5.5740 QC |
2,585.7900 MATIC |
5.5704 QC |
5.5669 QC |
5.5790 QC |
5.5790 QC |
| 2022-05-18 |
5.6446 QC |
2,477.9500 MATIC |
5.6603 QC |
5.4217 QC |
5.6795 QC |
5.4276 QC |
| 2022-05-17 |
5.6043 QC |
2,265.6600 MATIC |
5.6191 QC |
5.5600 QC |
5.5703 QC |
5.5646 QC |
| 2022-05-16 |
5.6085 QC |
2,700.8900 MATIC |
5.6508 QC |
5.0880 QC |
5.6316 QC |
5.6754 QC |
| 2022-05-15 |
6.0083 QC |
2,574.0900 MATIC |
5.7500 QC |
5.7424 QC |
6.0781 QC |
6.0753 QC |
| 2022-05-14 |
5.7386 QC |
2,074.6500 MATIC |
5.7522 QC |
5.6826 QC |
5.7266 QC |
5.7037 QC |
| 2022-05-13 |
6.0365 QC |
2,183.9000 MATIC |
6.0490 QC |
5.9650 QC |
6.0558 QC |
6.0532 QC |
| 2022-05-12 |
5.6624 QC |
2,161.4900 MATIC |
5.6710 QC |
5.5118 QC |
5.5620 QC |
5.5453 QC |
| 2022-05-11 |
6.1839 QC |
5,086.6100 MATIC |
6.4379 QC |
5.6857 QC |
6.0729 QC |
6.0630 QC |
| 2022-05-10 |
7.7411 QC |
1,878.6100 MATIC |
7.8175 QC |
7.6838 QC |
7.7493 QC |
7.7467 QC |
| 2022-05-09 |
7.4041 QC |
2,342.3200 MATIC |
7.4044 QC |
7.3945 QC |
7.4099 QC |
7.3983 QC |
| 2022-05-08 |
8.3207 QC |
2,333.6900 MATIC |
8.3192 QC |
8.3144 QC |
8.3269 QC |
8.3260 QC |
| 2022-05-07 |
8.6452 QC |
1,721.1000 MATIC |
8.6462 QC |
8.6423 QC |
8.6480 QC |
8.6435 QC |
| 2022-05-06 |
8.4449 QC |
2,290.6700 MATIC |
8.4391 QC |
8.4382 QC |
8.4517 QC |
8.4475 QC |
| 2022-05-05 |
8.7043 QC |
3,926.7100 MATIC |
8.6818 QC |
8.4911 QC |
8.7299 QC |
8.6968 QC |
| 2022-05-04 |
9.0805 QC |
2,117.1200 MATIC |
9.0585 QC |
9.0391 QC |
9.0678 QC |
9.0956 QC |
| 2022-05-03 |
8.4607 QC |
2,302.0300 MATIC |
8.3512 QC |
8.3512 QC |
8.4203 QC |
8.4638 QC |
| 2022-05-02 |
8.4047 QC |
2,615.3100 MATIC |
8.4591 QC |
8.2644 QC |
8.3843 QC |
8.3898 QC |
| 2022-05-01 |
8.5590 QC |
2,262.7600 MATIC |
8.4857 QC |
8.4441 QC |
8.5335 QC |
8.6121 QC |
| 2022-04-30 |
8.6155 QC |
2,538.1900 MATIC |
8.5490 QC |
8.4540 QC |
8.4707 QC |
8.4707 QC |
| 2022-04-29 |
8.8705 QC |
2,246.7900 MATIC |
8.8543 QC |
8.7603 QC |
8.8920 QC |
8.9124 QC |
| 2022-04-28 |
9.4079 QC |
1,654.1400 MATIC |
9.4834 QC |
9.3033 QC |
9.4075 QC |
9.3419 QC |
| 2022-04-27 |
9.5554 QC |
1,774.9300 MATIC |
9.4921 QC |
9.4921 QC |
9.5793 QC |
9.5397 QC |
| 2022-04-26 |
9.5292 QC |
2,616.1100 MATIC |
9.5595 QC |
9.4132 QC |
9.5510 QC |
9.4996 QC |
| 2022-04-25 |
9.8732 QC |
2,629.3900 MATIC |
9.8068 QC |
9.7423 QC |
9.8479 QC |
9.9174 QC |
| 2022-04-24 |
9.9574 QC |
1,650.4600 MATIC |
9.9454 QC |
9.9434 QC |
9.9624 QC |
9.9644 QC |
| 2022-04-23 |
10.2101 QC |
2,929.6000 MATIC |
10.2314 QC |
10.1400 QC |
10.1794 QC |
10.1787 QC |
| 2022-04-22 |
10.3429 QC |
2,310.8600 MATIC |
10.3810 QC |
10.2293 QC |
10.2897 QC |
10.2605 QC |
| 2022-04-21 |
10.2539 QC |
1,887.1000 MATIC |
10.3866 QC |
10.0982 QC |
10.1647 QC |
10.0995 QC |
| 2022-04-20 |
10.3184 QC |
2,087.8400 MATIC |
10.2003 QC |
10.2003 QC |
10.2669 QC |
10.4315 QC |
| 2022-04-19 |
10.3094 QC |
2,151.9500 MATIC |
10.3561 QC |
10.1826 QC |
10.2973 QC |
10.2969 QC |
| 2022-04-18 |
10.1731 QC |
1,984.9100 MATIC |
10.1666 QC |
10.0925 QC |
10.1671 QC |
10.3181 QC |
| 2022-04-17 |
9.9901 QC |
1,734.0700 MATIC |
9.9831 QC |
9.9579 QC |
9.9978 QC |
9.9655 QC |
| 2022-04-16 |
10.0389 QC |
2,136.0700 MATIC |
9.9491 QC |
9.9491 QC |
10.0220 QC |
10.0650 QC |
| 2022-04-15 |
10.0588 QC |
1,809.5600 MATIC |
10.0464 QC |
10.0381 QC |
10.0624 QC |
10.0618 QC |
| 2022-04-14 |
9.8911 QC |
3,184.2700 MATIC |
9.8470 QC |
9.8000 QC |
9.8609 QC |
9.9934 QC |
| 2022-04-13 |
10.1875 QC |
251.3500 MATIC |
10.1821 QC |
10.1821 QC |
10.1821 QC |
10.2480 QC |
| 2022-04-12 |
10.0887 QC |
810.4100 MATIC |
10.0804 QC |
9.8836 QC |
9.8836 QC |
9.8836 QC |
| 2022-04-11 |
9.8474 QC |
373.6200 MATIC |
9.8657 QC |
9.6900 QC |
9.7838 QC |
9.6900 QC |
| 2022-04-10 |
10.4679 QC |
1,907.2800 MATIC |
10.6466 QC |
10.2938 QC |
10.3835 QC |
10.2938 QC |
| 2022-04-09 |
10.4571 QC |
2,160.0600 MATIC |
10.4020 QC |
10.3900 QC |
10.4233 QC |
10.5647 QC |
| 2022-04-08 |
10.5950 QC |
2,404.9500 MATIC |
10.6573 QC |
10.4450 QC |
10.5617 QC |
10.4774 QC |
| 2022-04-07 |
10.8486 QC |
1,952.9200 MATIC |
10.8229 QC |
10.8015 QC |
10.8468 QC |
10.9003 QC |
| 2022-04-06 |
10.9321 QC |
2,581.3000 MATIC |
10.7924 QC |
10.7089 QC |
10.9264 QC |
10.9597 QC |
| 2022-04-05 |
11.5780 QC |
11,349.7100 MATIC |
11.6274 QC |
11.5238 QC |
11.6173 QC |
11.6001 QC |
| 2022-04-04 |
11.7446 QC |
2,281.0500 MATIC |
11.6326 QC |
11.5917 QC |
11.7112 QC |
11.6771 QC |
| 2022-04-03 |
11.9878 QC |
1,561.9900 MATIC |
11.9215 QC |
11.9208 QC |
12.0233 QC |
12.1817 QC |
| 2022-04-02 |
11.9403 QC |
2,250.2100 MATIC |
11.8712 QC |
11.8701 QC |
11.8984 QC |
11.9932 QC |