Identifier on ZB.com: ltc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
895.6767 QC |
78.3260 LTC |
893.9700 QC |
890.0100 QC |
895.0000 QC |
896.4500 QC |
| 2022-02-15 |
908.3066 QC |
767.3510 LTC |
906.9800 QC |
900.0000 QC |
907.8600 QC |
901.4200 QC |
| 2022-02-14 |
864.7181 QC |
87.3540 LTC |
853.9600 QC |
850.8800 QC |
855.0000 QC |
866.0000 QC |
| 2022-02-13 |
878.3886 QC |
4.3200 LTC |
877.4200 QC |
875.0000 QC |
880.0000 QC |
875.0000 QC |
| 2022-02-12 |
874.3191 QC |
376.9310 LTC |
874.0100 QC |
858.1300 QC |
870.0000 QC |
870.0000 QC |
| 2022-02-11 |
883.6387 QC |
812.9100 LTC |
908.3900 QC |
870.0000 QC |
879.8500 QC |
872.0000 QC |
| 2022-02-10 |
950.8146 QC |
90.6080 LTC |
960.2600 QC |
940.0000 QC |
945.0000 QC |
945.0000 QC |
| 2022-02-09 |
966.4685 QC |
489.8350 LTC |
968.8000 QC |
960.0000 QC |
965.0000 QC |
965.8500 QC |
| 2022-02-08 |
918.6329 QC |
327.8810 LTC |
907.3700 QC |
906.8900 QC |
925.0000 QC |
925.0000 QC |
| 2022-02-07 |
942.2174 QC |
2,834.9860 LTC |
948.6200 QC |
935.0100 QC |
944.5000 QC |
940.0100 QC |
| 2022-02-06 |
850.9003 QC |
538.7210 LTC |
848.8000 QC |
840.7400 QC |
851.4300 QC |
847.1000 QC |
| 2022-02-05 |
838.3307 QC |
233.7360 LTC |
835.5700 QC |
830.0000 QC |
835.7100 QC |
839.9400 QC |
| 2022-02-04 |
811.6904 QC |
149.7690 LTC |
812.1900 QC |
808.0100 QC |
815.9800 QC |
812.0000 QC |
| 2022-02-03 |
744.1853 QC |
81.5850 LTC |
742.4300 QC |
737.5700 QC |
744.9300 QC |
744.9300 QC |
| 2022-02-02 |
762.1200 QC |
452.8990 LTC |
768.5500 QC |
744.9500 QC |
754.4000 QC |
754.4000 QC |
| 2022-02-01 |
792.7449 QC |
485.1160 LTC |
787.5600 QC |
786.4700 QC |
791.8500 QC |
797.6200 QC |
| 2022-01-31 |
747.6405 QC |
112.1510 LTC |
752.6300 QC |
743.7900 QC |
751.1100 QC |
751.4400 QC |
| 2022-01-30 |
747.6042 QC |
466.1180 LTC |
746.3200 QC |
736.3700 QC |
746.4300 QC |
750.0000 QC |
| 2022-01-29 |
762.9787 QC |
376.9200 LTC |
760.2900 QC |
759.2200 QC |
761.2500 QC |
761.2700 QC |
| 2022-01-28 |
745.4396 QC |
1,180.4140 LTC |
738.0800 QC |
731.6900 QC |
738.0800 QC |
745.5000 QC |
| 2022-01-27 |
735.2527 QC |
2,430.6330 LTC |
739.3100 QC |
711.7000 QC |
719.2500 QC |
716.9600 QC |
| 2022-01-26 |
751.2504 QC |
3,253.6930 LTC |
756.2500 QC |
720.0000 QC |
724.9400 QC |
722.3300 QC |
| 2022-01-25 |
734.7421 QC |
40.6490 LTC |
738.6400 QC |
734.0000 QC |
739.2500 QC |
734.0000 QC |
| 2022-01-24 |
750.9153 QC |
730.2350 LTC |
739.1500 QC |
730.4600 QC |
752.8000 QC |
743.1200 QC |
| 2022-01-23 |
756.1040 QC |
1,321.2510 LTC |
749.4200 QC |
737.6100 QC |
745.3800 QC |
770.4100 QC |
| 2022-01-22 |
746.3297 QC |
97.6220 LTC |
722.5300 QC |
721.7700 QC |
730.0800 QC |
751.7800 QC |
| 2022-01-21 |
808.6082 QC |
5,339.4960 LTC |
831.5600 QC |
751.0600 QC |
802.5400 QC |
765.5300 QC |
| 2022-01-20 |
932.1726 QC |
913.0440 LTC |
957.8200 QC |
909.7700 QC |
919.0000 QC |
919.0000 QC |
| 2022-01-19 |
940.6657 QC |
80.1630 LTC |
940.9500 QC |
939.2400 QC |
942.2300 QC |
947.0000 QC |
| 2022-01-18 |
976.3329 QC |
101.5610 LTC |
969.4600 QC |
969.1000 QC |
981.6200 QC |
972.1900 QC |
| 2022-01-17 |
1,015.4405 QC |
1,791.9370 LTC |
1,001.1700 QC |
1,000.1400 QC |
1,020.0000 QC |
1,010.0000 QC |
| 2022-01-16 |
992.8266 QC |
52.9010 LTC |
992.8300 QC |
987.2500 QC |
993.6400 QC |
993.7700 QC |
| 2022-01-15 |
1,007.1652 QC |
82.8190 LTC |
1,011.5500 QC |
999.0000 QC |
1,000.7400 QC |
1,001.2400 QC |
| 2022-01-14 |
936.0457 QC |
803.4450 LTC |
933.5600 QC |
930.0000 QC |
941.8800 QC |
944.8000 QC |
| 2022-01-13 |
922.5774 QC |
48.1060 LTC |
922.0100 QC |
920.0000 QC |
924.9800 QC |
925.0000 QC |
| 2022-01-12 |
954.9127 QC |
559.7200 LTC |
949.3800 QC |
947.4200 QC |
961.0000 QC |
965.5600 QC |
| 2022-01-11 |
898.2751 QC |
314.3650 LTC |
899.2100 QC |
895.0000 QC |
897.6200 QC |
896.6300 QC |
| 2022-01-10 |
859.4681 QC |
926.5500 LTC |
852.7200 QC |
851.6000 QC |
860.4600 QC |
869.5300 QC |
| 2022-01-09 |
905.9614 QC |
60.9280 LTC |
903.6800 QC |
903.6100 QC |
905.0000 QC |
908.9500 QC |
| 2022-01-08 |
875.3025 QC |
105.2320 LTC |
869.8800 QC |
867.8000 QC |
875.0000 QC |
893.0000 QC |
| 2022-01-07 |
907.2044 QC |
436.0300 LTC |
910.2200 QC |
902.2900 QC |
909.4200 QC |
903.8800 QC |
| 2022-01-06 |
943.5422 QC |
406.3070 LTC |
936.9200 QC |
936.6000 QC |
942.4900 QC |
938.6500 QC |
| 2022-01-05 |
971.8739 QC |
2,716.5000 LTC |
1,006.2900 QC |
935.0000 QC |
965.8400 QC |
943.0000 QC |
| 2022-01-04 |
1,005.1840 QC |
51.4600 LTC |
994.4100 QC |
992.0000 QC |
1,005.2500 QC |
1,005.0000 QC |
| 2022-01-03 |
1,002.6783 QC |
1,242.5100 LTC |
1,002.9700 QC |
992.2300 QC |
1,001.9500 QC |
1,005.0000 QC |
| 2022-01-02 |
1,024.1970 QC |
5.3050 LTC |
1,027.0800 QC |
1,020.0000 QC |
1,027.0800 QC |
1,029.9900 QC |
| 2022-01-01 |
1,022.2751 QC |
53.3060 LTC |
1,022.1300 QC |
1,017.5600 QC |
1,021.6200 QC |
1,021.6200 QC |
| 2021-12-31 |
995.3654 QC |
532.1080 LTC |
993.5000 QC |
988.9500 QC |
995.0000 QC |
1,000.0000 QC |
| 2021-12-30 |
1,003.4749 QC |
493.9640 LTC |
1,010.5200 QC |
998.7900 QC |
1,005.0000 QC |
1,005.3700 QC |
| 2021-12-29 |
1,006.9362 QC |
1,305.0210 LTC |
1,004.2100 QC |
984.3900 QC |
1,013.4100 QC |
990.2900 QC |