Identifier on ZB.com: ltc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
648.3567 QC |
579.0460 LTC |
640.0000 QC |
635.3000 QC |
642.8500 QC |
652.0300 QC |
| 2022-07-15 |
620.5157 QC |
55.5390 LTC |
620.0000 QC |
615.0700 QC |
623.5600 QC |
619.7000 QC |
| 2022-07-14 |
624.3799 QC |
152.3220 LTC |
624.9900 QC |
616.4700 QC |
626.2600 QC |
621.9800 QC |
| 2022-07-13 |
608.0462 QC |
46.4940 LTC |
609.9900 QC |
600.3300 QC |
609.9700 QC |
606.9000 QC |
| 2022-07-12 |
601.6850 QC |
11.8140 LTC |
590.0100 QC |
590.0100 QC |
598.9800 QC |
600.2100 QC |
| 2022-07-11 |
604.9212 QC |
2.3430 LTC |
600.0100 QC |
600.0100 QC |
614.6100 QC |
602.7600 QC |
| 2022-07-10 |
610.2014 QC |
30.3400 LTC |
626.0000 QC |
600.0000 QC |
617.6400 QC |
605.6100 QC |
| 2022-07-09 |
600.5840 QC |
338.7640 LTC |
599.5600 QC |
593.3000 QC |
599.3200 QC |
596.3600 QC |
| 2022-07-08 |
582.8991 QC |
210.2990 LTC |
583.0700 QC |
579.5000 QC |
589.9700 QC |
587.9700 QC |
| 2022-07-07 |
575.4488 QC |
23.1430 LTC |
570.0100 QC |
563.3400 QC |
580.0000 QC |
581.6500 QC |
| 2022-07-06 |
580.3613 QC |
0.2190 LTC |
570.1000 QC |
570.1000 QC |
587.3700 QC |
575.7800 QC |
| 2022-07-05 |
564.1090 QC |
73.0160 LTC |
562.0100 QC |
555.0000 QC |
569.6800 QC |
575.8900 QC |
| 2022-07-04 |
603.7515 QC |
36.1630 LTC |
602.0000 QC |
590.6900 QC |
600.2500 QC |
600.2500 QC |
| 2022-07-03 |
611.2378 QC |
179.9540 LTC |
608.3800 QC |
604.0200 QC |
615.5700 QC |
613.4900 QC |
| 2022-07-02 |
613.3395 QC |
317.5790 LTC |
617.9900 QC |
600.2800 QC |
619.9900 QC |
608.4200 QC |
| 2022-07-01 |
602.5958 QC |
147.4300 LTC |
619.9900 QC |
590.2900 QC |
616.3000 QC |
590.2900 QC |
| 2022-06-30 |
592.7741 QC |
91.7720 LTC |
594.9900 QC |
580.2600 QC |
596.9600 QC |
587.2400 QC |
| 2022-06-29 |
593.0845 QC |
14.4120 LTC |
599.0000 QC |
580.7700 QC |
594.1500 QC |
588.0200 QC |
| 2022-06-28 |
594.6557 QC |
20.4900 LTC |
596.0100 QC |
590.9600 QC |
605.5600 QC |
593.0600 QC |
| 2022-06-27 |
619.6966 QC |
53.6380 LTC |
610.0400 QC |
608.0000 QC |
625.6400 QC |
623.4600 QC |
| 2022-06-26 |
651.1944 QC |
35.1450 LTC |
654.9500 QC |
630.3000 QC |
649.6000 QC |
647.0800 QC |
| 2022-06-25 |
651.4984 QC |
25.9760 LTC |
658.0000 QC |
643.4700 QC |
656.5900 QC |
644.9700 QC |
| 2022-06-24 |
621.8523 QC |
133.5560 LTC |
608.0000 QC |
608.0000 QC |
619.9900 QC |
622.0100 QC |
| 2022-06-23 |
614.3161 QC |
210.3810 LTC |
604.9900 QC |
597.9900 QC |
623.8000 QC |
619.4700 QC |
| 2022-06-22 |
588.9357 QC |
32.6370 LTC |
580.0100 QC |
574.1800 QC |
589.6800 QC |
592.8000 QC |
| 2022-06-21 |
585.8933 QC |
113.7850 LTC |
588.5000 QC |
582.2500 QC |
599.6000 QC |
599.6000 QC |
| 2022-06-20 |
587.0540 QC |
10.3280 LTC |
585.0000 QC |
578.2200 QC |
597.9200 QC |
587.7300 QC |
| 2022-06-19 |
600.3658 QC |
158.0390 LTC |
600.0100 QC |
580.0100 QC |
609.9900 QC |
591.0400 QC |
| 2022-06-18 |
512.8156 QC |
79.5660 LTC |
490.9100 QC |
481.3900 QC |
490.9100 QC |
508.3000 QC |
| 2022-06-17 |
506.9137 QC |
229.6670 LTC |
505.9900 QC |
490.5800 QC |
506.6100 QC |
517.7600 QC |
| 2022-06-16 |
493.2550 QC |
12.9920 LTC |
487.9900 QC |
479.9800 QC |
493.1900 QC |
492.0600 QC |
| 2022-06-15 |
504.1805 QC |
217.2730 LTC |
471.1500 QC |
471.1000 QC |
490.9100 QC |
511.4400 QC |
| 2022-06-14 |
459.6805 QC |
251.9100 LTC |
470.3000 QC |
450.2900 QC |
461.9700 QC |
455.7400 QC |
| 2022-06-13 |
450.2376 QC |
1,002.0030 LTC |
460.8000 QC |
424.1800 QC |
448.5300 QC |
438.6900 QC |
| 2022-06-12 |
516.9885 QC |
22.7090 LTC |
510.0000 QC |
501.4000 QC |
529.9400 QC |
524.7000 QC |
| 2022-06-11 |
545.4669 QC |
50.3270 LTC |
551.0100 QC |
530.4600 QC |
557.7200 QC |
549.5800 QC |
| 2022-06-10 |
541.6916 QC |
19.8210 LTC |
539.9900 QC |
525.0500 QC |
548.1900 QC |
541.2900 QC |
| 2022-06-09 |
553.4359 QC |
713.0630 LTC |
561.0000 QC |
543.0600 QC |
559.9900 QC |
546.0900 QC |
| 2022-06-08 |
570.6790 QC |
2.2180 LTC |
561.0300 QC |
561.0300 QC |
579.2000 QC |
579.5400 QC |
| 2022-06-07 |
590.3498 QC |
1,698.2380 LTC |
570.0000 QC |
564.3400 QC |
570.0000 QC |
590.4200 QC |
| 2022-06-06 |
582.9152 QC |
177.9810 LTC |
585.8700 QC |
571.9400 QC |
575.8700 QC |
575.8700 QC |
| 2022-06-05 |
564.9985 QC |
335.8600 LTC |
567.0100 QC |
560.0000 QC |
575.0100 QC |
562.4700 QC |
| 2022-06-04 |
569.8880 QC |
36.9080 LTC |
569.9900 QC |
564.3400 QC |
579.1100 QC |
576.8100 QC |
| 2022-06-03 |
562.5272 QC |
572.5140 LTC |
558.0100 QC |
558.0000 QC |
567.0400 QC |
558.5800 QC |
| 2022-06-02 |
562.5531 QC |
22.8910 LTC |
574.0000 QC |
562.0100 QC |
574.0100 QC |
562.9300 QC |
| 2022-06-01 |
572.6622 QC |
121.3660 LTC |
579.9900 QC |
564.1200 QC |
586.8500 QC |
574.4700 QC |
| 2022-05-31 |
590.9721 QC |
2,181.3900 LTC |
588.0000 QC |
581.1500 QC |
588.0000 QC |
588.9800 QC |
| 2022-05-30 |
592.8485 QC |
32.4370 LTC |
597.9800 QC |
580.7600 QC |
597.9900 QC |
590.2100 QC |
| 2022-05-29 |
566.0087 QC |
42.7350 LTC |
564.9800 QC |
554.2400 QC |
564.9800 QC |
569.3900 QC |
| 2022-05-28 |
563.3646 QC |
40.0510 LTC |
569.0000 QC |
557.0000 QC |
564.7300 QC |
562.6700 QC |