Identifier on ZB.com: ltc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
551.2931 QC |
21.8100 LTC |
542.5600 QC |
542.5600 QC |
556.7000 QC |
542.8300 QC |
| 2022-05-26 |
560.7403 QC |
223.8020 LTC |
570.0000 QC |
550.4700 QC |
564.8200 QC |
554.9400 QC |
| 2022-05-25 |
575.4359 QC |
64.3470 LTC |
574.0000 QC |
574.0000 QC |
587.7000 QC |
588.6100 QC |
| 2022-05-24 |
602.1017 QC |
27.7480 LTC |
599.7000 QC |
595.5200 QC |
600.0000 QC |
602.9300 QC |
| 2022-05-23 |
603.7824 QC |
140.5950 LTC |
607.8900 QC |
587.2500 QC |
590.6600 QC |
592.2100 QC |
| 2022-05-22 |
596.7306 QC |
12.2460 LTC |
603.6900 QC |
595.0700 QC |
597.9300 QC |
595.5700 QC |
| 2022-05-21 |
595.9468 QC |
52.4250 LTC |
599.9900 QC |
585.0300 QC |
596.2900 QC |
586.4900 QC |
| 2022-05-20 |
593.9463 QC |
295.2240 LTC |
593.2300 QC |
590.3200 QC |
595.0600 QC |
592.7100 QC |
| 2022-05-19 |
602.9817 QC |
230.7410 LTC |
604.7800 QC |
600.0200 QC |
606.1100 QC |
605.4700 QC |
| 2022-05-18 |
555.7878 QC |
587.6870 LTC |
563.8200 QC |
551.0200 QC |
567.4600 QC |
566.9900 QC |
| 2022-05-17 |
575.4175 QC |
73.9430 LTC |
570.0100 QC |
560.0800 QC |
575.8200 QC |
588.2600 QC |
| 2022-05-16 |
546.1752 QC |
29.2670 LTC |
548.9700 QC |
530.7500 QC |
557.5200 QC |
533.6800 QC |
| 2022-05-15 |
565.3935 QC |
91.4630 LTC |
562.5300 QC |
553.9800 QC |
569.9900 QC |
577.0000 QC |
| 2022-05-14 |
561.3515 QC |
13.5730 LTC |
578.8400 QC |
555.0000 QC |
568.9300 QC |
555.0000 QC |
| 2022-05-13 |
582.5615 QC |
46.2700 LTC |
585.4000 QC |
577.1700 QC |
589.9900 QC |
580.0000 QC |
| 2022-05-12 |
587.7779 QC |
444.8800 LTC |
588.7300 QC |
560.0000 QC |
594.1100 QC |
560.0000 QC |
| 2022-05-11 |
621.8041 QC |
777.8630 LTC |
629.3800 QC |
600.0000 QC |
619.9900 QC |
619.9900 QC |
| 2022-05-10 |
705.8712 QC |
79.7310 LTC |
702.7400 QC |
694.1200 QC |
704.4700 QC |
706.7400 QC |
| 2022-05-09 |
705.9842 QC |
945.1100 LTC |
712.3700 QC |
689.1700 QC |
709.9500 QC |
700.0000 QC |
| 2022-05-08 |
771.4003 QC |
64.3280 LTC |
774.8600 QC |
765.0000 QC |
780.0000 QC |
780.0000 QC |
| 2022-05-07 |
782.5774 QC |
31.7780 LTC |
787.6100 QC |
771.1100 QC |
789.9800 QC |
771.1100 QC |
| 2022-05-06 |
776.1692 QC |
123.2120 LTC |
774.6800 QC |
761.0000 QC |
780.1600 QC |
762.0500 QC |
| 2022-05-05 |
790.5232 QC |
1,009.0550 LTC |
800.4500 QC |
780.0000 QC |
790.0000 QC |
790.4300 QC |
| 2022-05-04 |
827.9521 QC |
447.4300 LTC |
828.1400 QC |
821.3600 QC |
836.3400 QC |
826.0000 QC |
| 2022-05-03 |
774.0209 QC |
430.8880 LTC |
777.1200 QC |
769.8500 QC |
778.3500 QC |
784.5600 QC |
| 2022-05-02 |
791.4982 QC |
53.9970 LTC |
786.5200 QC |
786.1800 QC |
791.0000 QC |
795.2600 QC |
| 2022-05-01 |
773.4194 QC |
157.6630 LTC |
769.6900 QC |
763.1700 QC |
775.0000 QC |
778.0000 QC |
| 2022-04-30 |
776.1772 QC |
6.6790 LTC |
779.6400 QC |
773.2300 QC |
778.5700 QC |
773.2300 QC |
| 2022-04-29 |
772.7956 QC |
12.3310 LTC |
766.1500 QC |
763.0100 QC |
776.1100 QC |
780.0000 QC |
| 2022-04-28 |
787.6179 QC |
111.2140 LTC |
788.7800 QC |
785.0700 QC |
789.8300 QC |
790.9100 QC |
| 2022-04-27 |
763.6559 QC |
1.3230 LTC |
767.1700 QC |
760.5600 QC |
764.8100 QC |
760.6000 QC |
| 2022-04-26 |
751.7522 QC |
175.9450 LTC |
753.3200 QC |
746.8400 QC |
752.2900 QC |
752.2900 QC |
| 2022-04-25 |
769.4791 QC |
92.6790 LTC |
765.1600 QC |
763.8400 QC |
771.1300 QC |
771.3800 QC |
| 2022-04-24 |
776.3545 QC |
4.3810 LTC |
776.8900 QC |
772.5100 QC |
776.3600 QC |
772.5100 QC |
| 2022-04-23 |
781.6360 QC |
12.6990 LTC |
782.1900 QC |
778.2400 QC |
782.1900 QC |
783.0200 QC |
| 2022-04-22 |
778.6790 QC |
1,618.1970 LTC |
780.1000 QC |
775.0000 QC |
778.3600 QC |
775.0000 QC |
| 2022-04-21 |
790.9631 QC |
190.3360 LTC |
804.0000 QC |
783.7800 QC |
787.3300 QC |
787.3300 QC |
| 2022-04-20 |
815.3246 QC |
36.1810 LTC |
811.4400 QC |
805.9800 QC |
813.1800 QC |
814.8500 QC |
| 2022-04-19 |
823.6539 QC |
46.9710 LTC |
818.4900 QC |
818.2600 QC |
819.8500 QC |
827.5500 QC |
| 2022-04-18 |
798.5689 QC |
137.0920 LTC |
792.8600 QC |
786.3200 QC |
787.1700 QC |
804.0000 QC |
| 2022-04-17 |
809.8505 QC |
15.5170 LTC |
811.8900 QC |
807.6300 QC |
810.6200 QC |
810.0000 QC |
| 2022-04-16 |
811.1725 QC |
3.9880 LTC |
801.4300 QC |
799.2800 QC |
801.4300 QC |
813.9900 QC |
| 2022-04-15 |
808.5371 QC |
58.3550 LTC |
811.7200 QC |
800.8400 QC |
803.6500 QC |
803.0900 QC |
| 2022-04-14 |
773.0169 QC |
23.1770 LTC |
771.9700 QC |
770.8500 QC |
773.9200 QC |
773.9200 QC |
| 2022-04-13 |
795.7621 QC |
21.3010 LTC |
790.5800 QC |
787.2400 QC |
790.5800 QC |
791.3600 QC |
| 2022-04-12 |
746.9650 QC |
203.1670 LTC |
744.8700 QC |
742.0500 QC |
745.4400 QC |
749.0000 QC |
| 2022-04-11 |
749.6026 QC |
1,845.7430 LTC |
751.7500 QC |
739.2200 QC |
746.8300 QC |
746.0000 QC |
| 2022-04-10 |
804.3340 QC |
254.7850 LTC |
810.4700 QC |
798.0100 QC |
805.3900 QC |
803.9200 QC |
| 2022-04-09 |
807.9564 QC |
4.6290 LTC |
808.0200 QC |
807.8100 QC |
808.6600 QC |
813.9900 QC |
| 2022-04-08 |
815.2364 QC |
22.4320 LTC |
819.1700 QC |
810.0000 QC |
819.9000 QC |
820.0000 QC |