Identifier on ZB.com: ltc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-25 |
1,427.4600 QC |
16,046.5120 LTC |
1,389.9200 QC |
1,383.5000 QC |
1,536.2800 QC |
1,465.0000 QC |
| 2018-02-24 |
1,373.8400 QC |
6,596.8070 LTC |
1,351.6900 QC |
1,321.3200 QC |
1,438.0000 QC |
1,395.9900 QC |
| 2018-02-23 |
1,374.9900 QC |
7,451.8620 LTC |
1,399.0500 QC |
1,309.1200 QC |
1,439.9900 QC |
1,350.9300 QC |
| 2018-02-22 |
1,361.8350 QC |
10,248.7160 LTC |
1,323.6900 QC |
1,239.0200 QC |
1,425.2600 QC |
1,399.9800 QC |
| 2018-02-21 |
1,345.7600 QC |
11,845.4610 LTC |
1,369.6100 QC |
1,249.8800 QC |
1,480.0000 QC |
1,321.9100 QC |
| 2018-02-20 |
1,475.0850 QC |
18,907.6910 LTC |
1,579.0000 QC |
1,350.0500 QC |
1,645.0000 QC |
1,371.1700 QC |
| 2018-02-19 |
1,528.8400 QC |
21,343.9930 LTC |
1,478.8800 QC |
1,443.0000 QC |
1,658.0200 QC |
1,578.8000 QC |
| 2018-02-18 |
1,483.1600 QC |
5,272.1090 LTC |
1,487.4400 QC |
1,421.0400 QC |
1,508.0000 QC |
1,478.8800 QC |
| 2018-02-17 |
1,475.1650 QC |
10,461.1440 LTC |
1,475.2900 QC |
1,370.0100 QC |
1,509.8700 QC |
1,475.0400 QC |
| 2018-02-16 |
1,481.3650 QC |
7,811.4700 LTC |
1,492.7300 QC |
1,455.0000 QC |
1,529.9800 QC |
1,470.0000 QC |
| 2018-02-15 |
1,448.7150 QC |
13,695.1640 LTC |
1,406.3300 QC |
1,355.0900 QC |
1,520.0900 QC |
1,491.1000 QC |
| 2018-02-14 |
1,380.8150 QC |
18,984.7450 LTC |
1,351.6500 QC |
1,280.1000 QC |
1,563.9200 QC |
1,409.9800 QC |
| 2018-02-13 |
1,192.5350 QC |
28,306.9960 LTC |
1,022.0700 QC |
998.8200 QC |
1,427.9700 QC |
1,363.0000 QC |
| 2018-02-12 |
1,017.8150 QC |
5,164.0290 LTC |
1,013.5900 QC |
990.5900 QC |
1,044.9900 QC |
1,022.0400 QC |
| 2018-02-11 |
1,010.2200 QC |
6,143.2370 LTC |
1,013.4400 QC |
982.6600 QC |
1,050.0000 QC |
1,007.0000 QC |
| 2018-02-10 |
1,012.1150 QC |
6,759.1150 LTC |
1,005.3300 QC |
933.0100 QC |
1,041.9400 QC |
1,018.9000 QC |
| 2018-02-09 |
991.4150 QC |
9,326.2010 LTC |
985.8200 QC |
978.4500 QC |
1,117.7600 QC |
997.0100 QC |
| 2018-02-08 |
957.8600 QC |
7,545.3460 LTC |
935.7200 QC |
920.0000 QC |
997.9600 QC |
980.0000 QC |
| 2018-02-07 |
942.6200 QC |
6,491.8020 LTC |
952.4700 QC |
887.9800 QC |
980.0000 QC |
932.7700 QC |
| 2018-02-06 |
909.3450 QC |
10,612.8730 LTC |
864.6900 QC |
808.0900 QC |
1,016.8000 QC |
954.0000 QC |
| 2018-02-05 |
880.3900 QC |
12,965.5460 LTC |
892.8200 QC |
715.0000 QC |
909.9900 QC |
867.9600 QC |
| 2018-02-04 |
940.5250 QC |
11,210.9860 LTC |
997.0000 QC |
820.0000 QC |
1,019.9800 QC |
884.0500 QC |
| 2018-02-03 |
946.7150 QC |
16,704.1580 LTC |
912.4000 QC |
892.8800 QC |
1,119.9800 QC |
981.0300 QC |
| 2018-02-02 |
893.3250 QC |
6,724.3360 LTC |
886.5400 QC |
801.1600 QC |
975.0000 QC |
900.1100 QC |
| 2018-02-01 |
923.3400 QC |
12,104.9620 LTC |
964.6700 QC |
706.4000 QC |
976.4800 QC |
882.0100 QC |
| 2018-01-31 |
1,020.2600 QC |
5,468.5230 LTC |
1,066.2200 QC |
942.2900 QC |
1,112.0500 QC |
974.3000 QC |
| 2018-01-30 |
1,103.5400 QC |
4,654.0130 LTC |
1,133.8600 QC |
1,054.2200 QC |
1,161.8300 QC |
1,073.2200 QC |
| 2018-01-29 |
1,170.5700 QC |
4,282.7770 LTC |
1,221.1400 QC |
1,120.0000 QC |
1,227.9300 QC |
1,120.0000 QC |
| 2018-01-28 |
1,246.8800 QC |
6,192.1890 LTC |
1,272.6100 QC |
1,191.2100 QC |
1,295.9900 QC |
1,221.1500 QC |
| 2018-01-27 |
1,241.2350 QC |
5,125.9360 LTC |
1,214.3000 QC |
1,205.0000 QC |
1,278.9900 QC |
1,268.1700 QC |
| 2018-01-26 |
1,210.0250 QC |
3,334.1680 LTC |
1,200.0500 QC |
1,180.0200 QC |
1,230.0000 QC |
1,220.0000 QC |
| 2018-01-25 |
1,210.1350 QC |
6,119.9420 LTC |
1,220.2700 QC |
1,150.0000 QC |
1,255.0000 QC |
1,200.0000 QC |
| 2018-01-24 |
1,230.1950 QC |
5,942.4840 LTC |
1,240.3900 QC |
1,218.0100 QC |
1,284.9900 QC |
1,220.0000 QC |
| 2018-01-23 |
1,250.6900 QC |
3,909.6890 LTC |
1,261.3800 QC |
1,201.0000 QC |
1,314.6700 QC |
1,240.0000 QC |
| 2018-01-22 |
1,260.6450 QC |
4,591.1930 LTC |
1,250.8900 QC |
1,190.5100 QC |
1,296.0800 QC |
1,270.4000 QC |
| 2018-01-21 |
1,303.7350 QC |
3,450.6220 LTC |
1,346.7500 QC |
1,240.1500 QC |
1,380.0000 QC |
1,260.7200 QC |
| 2018-01-20 |
1,389.3150 QC |
3,897.9550 LTC |
1,432.6300 QC |
1,332.2900 QC |
1,502.0000 QC |
1,346.0000 QC |
| 2018-01-19 |
1,392.8800 QC |
6,123.7610 LTC |
1,375.7400 QC |
1,360.0000 QC |
1,500.0000 QC |
1,410.0200 QC |
| 2018-01-18 |
1,387.3650 QC |
5,035.7790 LTC |
1,398.9900 QC |
1,266.1100 QC |
1,435.0000 QC |
1,375.7400 QC |
| 2018-01-17 |
1,220.1700 QC |
6,203.4940 LTC |
1,048.9300 QC |
1,040.0000 QC |
1,399.8400 QC |
1,391.4100 QC |
| 2018-01-16 |
1,239.9500 QC |
7,920.2450 LTC |
1,439.9000 QC |
1,011.1200 QC |
1,440.0000 QC |
1,040.0000 QC |
| 2018-01-15 |
1,572.7950 QC |
4,193.3500 LTC |
1,714.5900 QC |
1,366.0000 QC |
1,729.9800 QC |
1,431.0000 QC |
| 2018-01-14 |
1,676.2950 QC |
3,532.5070 LTC |
1,638.0000 QC |
1,624.1300 QC |
1,759.9900 QC |
1,714.5900 QC |
| 2018-01-13 |
1,709.5000 QC |
5,322.1030 LTC |
1,781.0000 QC |
1,616.0200 QC |
1,949.0000 QC |
1,638.0000 QC |
| 2018-01-12 |
1,759.0050 QC |
5,923.9650 LTC |
1,738.0100 QC |
1,705.7000 QC |
1,820.0000 QC |
1,780.0000 QC |
| 2018-01-11 |
1,782.8900 QC |
4,846.3130 LTC |
1,819.7800 QC |
1,745.0000 QC |
1,823.1500 QC |
1,746.0000 QC |
| 2018-01-10 |
1,833.0200 QC |
5,113.3020 LTC |
1,870.0000 QC |
1,769.8800 QC |
1,934.9900 QC |
1,796.0400 QC |
| 2018-01-09 |
1,897.4950 QC |
5,761.9490 LTC |
1,925.0000 QC |
1,770.0000 QC |
1,949.9100 QC |
1,869.9900 QC |
| 2018-01-08 |
1,892.0050 QC |
6,536.7520 LTC |
1,866.0100 QC |
1,850.0000 QC |
1,990.0000 QC |
1,918.0000 QC |
| 2018-01-07 |
1,977.5050 QC |
8,353.0830 LTC |
2,050.0100 QC |
1,700.0000 QC |
2,052.0000 QC |
1,905.0000 QC |