Identifier on ZB.com: ltc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
2,061.0100 QC |
7,768.9840 LTC |
2,072.0100 QC |
1,980.3400 QC |
2,120.0000 QC |
2,050.0100 QC |
| 2018-01-05 |
1,948.0100 QC |
14,497.8460 LTC |
1,825.0000 QC |
1,780.0300 QC |
2,279.9800 QC |
2,071.0200 QC |
| 2018-01-04 |
1,745.7400 QC |
7,737.9820 LTC |
1,666.4800 QC |
1,664.0000 QC |
1,920.0000 QC |
1,825.0000 QC |
| 2018-01-03 |
1,701.7400 QC |
6,293.3400 LTC |
1,737.0000 QC |
1,639.1100 QC |
1,742.9900 QC |
1,666.4800 QC |
| 2018-01-02 |
1,780.6200 QC |
3,132.5360 LTC |
1,820.0000 QC |
1,701.7300 QC |
1,837.0000 QC |
1,741.2400 QC |
| 2018-01-01 |
1,734.8750 QC |
3,813.6180 LTC |
1,649.7500 QC |
1,602.0000 QC |
1,867.9900 QC |
1,820.0000 QC |
| 2017-12-31 |
1,648.8700 QC |
2,385.5680 LTC |
1,647.9900 QC |
1,581.0100 QC |
1,700.0000 QC |
1,649.7500 QC |
| 2017-12-30 |
1,605.5000 QC |
3,889.5040 LTC |
1,571.0000 QC |
1,505.0000 QC |
1,734.5700 QC |
1,640.0000 QC |
| 2017-12-29 |
1,668.0100 QC |
3,227.2960 LTC |
1,785.0200 QC |
1,550.0400 QC |
1,819.6000 QC |
1,551.0000 QC |
| 2017-12-28 |
1,816.2200 QC |
3,332.5200 LTC |
1,832.4100 QC |
1,522.0000 QC |
1,936.0000 QC |
1,800.0300 QC |
| 2017-12-27 |
1,903.9500 QC |
3,673.7720 LTC |
1,958.1100 QC |
1,788.8800 QC |
2,007.9900 QC |
1,849.7900 QC |
| 2017-12-26 |
1,986.5300 QC |
5,051.4150 LTC |
2,014.9900 QC |
1,950.0000 QC |
2,077.9500 QC |
1,958.0700 QC |
| 2017-12-25 |
1,971.0950 QC |
8,123.4150 LTC |
1,927.2000 QC |
39.0000 QC |
2,037.0000 QC |
2,014.9900 QC |
| 2017-12-24 |
1,959.9350 QC |
7,087.2650 LTC |
1,992.8700 QC |
1,911.0000 QC |
2,083.0000 QC |
1,927.0000 QC |
| 2017-12-23 |
2,035.5000 QC |
6,714.9190 LTC |
2,078.1200 QC |
1,870.0100 QC |
2,120.0000 QC |
1,992.8800 QC |
| 2017-12-22 |
1,989.0450 QC |
3,907.0330 LTC |
1,899.9700 QC |
1,815.0000 QC |
2,148.6200 QC |
2,078.1200 QC |
| 2017-12-21 |
2,012.0000 QC |
7,214.0740 LTC |
2,124.0000 QC |
1,563.0300 QC |
2,225.9300 QC |
1,900.0000 QC |
| 2017-12-20 |
2,177.5000 QC |
5,813.6180 LTC |
2,231.0000 QC |
2,075.0000 QC |
2,288.0000 QC |
2,124.0000 QC |
| 2017-12-19 |
2,250.4900 QC |
3,438.7330 LTC |
2,270.9800 QC |
2,100.0000 QC |
2,385.8600 QC |
2,230.0000 QC |
| 2017-12-18 |
2,182.9850 QC |
4,399.5810 LTC |
2,094.9900 QC |
2,029.9900 QC |
2,480.0000 QC |
2,270.9800 QC |
| 2017-12-17 |
2,102.7650 QC |
3,429.6990 LTC |
2,107.0400 QC |
1,970.0000 QC |
2,186.0000 QC |
2,098.4900 QC |
| 2017-12-16 |
2,062.8650 QC |
5,127.3540 LTC |
2,020.0200 QC |
1,950.0000 QC |
2,225.0000 QC |
2,105.7100 QC |
| 2017-12-15 |
2,030.5200 QC |
4,435.8170 LTC |
2,041.0200 QC |
1,900.0000 QC |
2,100.0000 QC |
2,020.0200 QC |
| 2017-12-14 |
1,985.5100 QC |
2,309.3020 LTC |
1,930.0000 QC |
1,700.0000 QC |
2,068.0000 QC |
2,041.0200 QC |
| 2017-12-13 |
2,019.0000 QC |
4,335.8590 LTC |
2,108.0000 QC |
1,755.0000 QC |
2,119.9700 QC |
1,930.0000 QC |
| 2017-12-12 |
2,019.0000 QC |
5,939.7030 LTC |
1,930.0000 QC |
1,830.0000 QC |
2,300.0000 QC |
2,108.0000 QC |
| 2017-12-11 |
1,580.5000 QC |
8,618.8510 LTC |
1,231.0000 QC |
1,200.0000 QC |
1,999.0000 QC |
1,930.0000 QC |
| 2017-12-10 |
1,125.4200 QC |
3,553.0260 LTC |
1,019.8400 QC |
1,000.0000 QC |
1,280.0000 QC |
1,231.0000 QC |
| 2017-12-09 |
1,026.4950 QC |
1,919.3180 LTC |
1,050.0000 QC |
900.0000 QC |
1,053.0000 QC |
1,002.9900 QC |
| 2017-12-08 |
935.0000 QC |
4,877.0510 LTC |
820.0000 QC |
800.0000 QC |
1,118.0000 QC |
1,050.0000 QC |
| 2017-12-07 |
747.5000 QC |
1,979.0110 LTC |
675.0000 QC |
632.1300 QC |
846.0000 QC |
820.0000 QC |
| 2017-12-06 |
674.4400 QC |
1,850.4610 LTC |
698.8800 QC |
650.0000 QC |
718.0000 QC |
650.0000 QC |
| 2017-12-05 |
693.0800 QC |
2,623.2330 LTC |
687.2800 QC |
683.2600 QC |
738.0000 QC |
698.8800 QC |
| 2017-12-04 |
674.6900 QC |
1,034.3070 LTC |
662.1000 QC |
104.9700 QC |
702.0000 QC |
687.2800 QC |
| 2017-12-03 |
688.9950 QC |
690.5600 LTC |
715.9900 QC |
650.0100 QC |
715.9900 QC |
662.0000 QC |
| 2017-12-02 |
674.0000 QC |
417.9930 LTC |
667.0000 QC |
641.0000 QC |
717.0100 QC |
681.0000 QC |
| 2017-12-01 |
646.0000 QC |
493.5760 LTC |
625.0000 QC |
612.0100 QC |
700.0000 QC |
667.0000 QC |
| 2017-11-30 |
582.5000 QC |
606.5420 LTC |
540.0000 QC |
540.0000 QC |
637.0000 QC |
625.0000 QC |
| 2017-11-29 |
609.0000 QC |
161.6220 LTC |
628.0000 QC |
540.0000 QC |
748.0000 QC |
590.0000 QC |
| 2017-11-28 |
755.7250 QC |
0.0020 LTC |
514.8300 QC |
514.8300 QC |
996.6200 QC |
996.6200 QC |
| 2017-11-27 |
532.1050 QC |
0.0030 LTC |
550.3600 QC |
513.8500 QC |
550.3600 QC |
513.8500 QC |