Identifier on ZB.com: ltc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
822.3661 QC |
60.1820 LTC |
825.2800 QC |
818.0000 QC |
819.1500 QC |
822.1500 QC |
| 2022-04-06 |
825.9627 QC |
1,974.2260 LTC |
832.6300 QC |
813.9900 QC |
832.7000 QC |
813.9900 QC |
| 2022-04-05 |
892.2072 QC |
882.9630 LTC |
885.0900 QC |
885.0000 QC |
889.9900 QC |
895.0000 QC |
| 2022-04-04 |
885.0613 QC |
60.4000 LTC |
881.0700 QC |
875.8000 QC |
885.0000 QC |
887.0000 QC |
| 2022-04-03 |
915.1288 QC |
67.6570 LTC |
904.0600 QC |
903.2700 QC |
905.0000 QC |
920.0000 QC |
| 2022-04-02 |
893.5238 QC |
83.8880 LTC |
897.0900 QC |
885.0000 QC |
895.0000 QC |
890.0000 QC |
| 2022-04-01 |
890.2227 QC |
10.3290 LTC |
894.8400 QC |
886.0400 QC |
891.0300 QC |
890.3100 QC |
| 2022-03-31 |
886.4261 QC |
517.2520 LTC |
882.6200 QC |
880.2900 QC |
890.0000 QC |
900.0000 QC |
| 2022-03-30 |
948.9263 QC |
57.4230 LTC |
950.3900 QC |
940.0000 QC |
943.5000 QC |
940.0100 QC |
| 2022-03-29 |
926.5048 QC |
30.6510 LTC |
926.2500 QC |
920.0000 QC |
926.2500 QC |
922.0000 QC |
| 2022-03-28 |
922.8922 QC |
261.1010 LTC |
924.4100 QC |
915.0200 QC |
925.7500 QC |
922.0000 QC |
| 2022-03-27 |
901.0809 QC |
1,073.4590 LTC |
893.4100 QC |
893.1700 QC |
910.0000 QC |
916.0000 QC |
| 2022-03-26 |
887.2845 QC |
146.9900 LTC |
884.2800 QC |
881.9200 QC |
887.5500 QC |
892.2800 QC |
| 2022-03-25 |
888.4904 QC |
19.8110 LTC |
890.6600 QC |
886.0200 QC |
890.3900 QC |
886.0300 QC |
| 2022-03-24 |
890.9623 QC |
5,671.3590 LTC |
876.2300 QC |
865.0000 QC |
874.0000 QC |
910.0000 QC |
| 2022-03-23 |
873.7122 QC |
4,330.2220 LTC |
891.8300 QC |
856.1700 QC |
862.4700 QC |
873.6900 QC |
| 2022-03-22 |
866.6237 QC |
7,085.9800 LTC |
834.7900 QC |
834.1300 QC |
847.0000 QC |
891.9400 QC |
| 2022-03-21 |
830.9301 QC |
3,720.6040 LTC |
826.2000 QC |
820.1200 QC |
828.1000 QC |
835.3600 QC |
| 2022-03-20 |
822.1188 QC |
3,648.0630 LTC |
835.5300 QC |
802.7900 QC |
809.8500 QC |
826.4900 QC |
| 2022-03-19 |
815.2720 QC |
4,043.3570 LTC |
803.8500 QC |
802.2200 QC |
809.7500 QC |
837.5900 QC |
| 2022-03-18 |
798.7538 QC |
3,101.0120 LTC |
790.6800 QC |
778.7500 QC |
786.0700 QC |
804.1900 QC |
| 2022-03-17 |
792.5213 QC |
365.3950 LTC |
795.3700 QC |
786.8500 QC |
793.1300 QC |
794.0000 QC |
| 2022-03-16 |
791.3246 QC |
415.1330 LTC |
789.1400 QC |
784.9600 QC |
792.5600 QC |
792.5600 QC |
| 2022-03-15 |
786.5878 QC |
270.0590 LTC |
783.2400 QC |
780.0000 QC |
782.7000 QC |
782.6400 QC |
| 2022-03-14 |
749.5205 QC |
24.9720 LTC |
742.1300 QC |
742.1300 QC |
746.9200 QC |
760.0000 QC |
| 2022-03-13 |
752.4145 QC |
111.2780 LTC |
761.4400 QC |
737.5700 QC |
745.8800 QC |
745.8800 QC |
| 2022-03-12 |
771.4326 QC |
3.1390 LTC |
770.9200 QC |
769.3700 QC |
771.4900 QC |
771.4800 QC |
| 2022-03-11 |
757.0627 QC |
2,315.3000 LTC |
751.0100 QC |
746.9200 QC |
753.2600 QC |
759.6000 QC |
| 2022-03-10 |
746.2393 QC |
480.0300 LTC |
746.3400 QC |
742.9600 QC |
746.8900 QC |
744.4800 QC |
| 2022-03-09 |
769.7903 QC |
147.7600 LTC |
766.4200 QC |
766.2300 QC |
769.0200 QC |
771.2500 QC |
| 2022-03-08 |
717.6551 QC |
9.6870 LTC |
722.1200 QC |
715.8000 QC |
718.2700 QC |
718.2700 QC |
| 2022-03-07 |
708.2103 QC |
611.4090 LTC |
705.6900 QC |
704.8300 QC |
711.8100 QC |
715.2200 QC |
| 2022-03-06 |
744.3267 QC |
2,045.7860 LTC |
745.2800 QC |
727.9000 QC |
735.0000 QC |
730.0000 QC |
| 2022-03-05 |
728.4595 QC |
2,537.0210 LTC |
723.4300 QC |
715.3400 QC |
720.8900 QC |
747.0800 QC |
| 2022-03-04 |
751.6172 QC |
6,093.8450 LTC |
788.5900 QC |
715.2200 QC |
725.8900 QC |
725.8900 QC |
| 2022-03-03 |
774.6112 QC |
3,969.0240 LTC |
765.9100 QC |
760.0200 QC |
768.9600 QC |
784.6500 QC |
| 2022-03-02 |
780.2581 QC |
2,314.4630 LTC |
783.1500 QC |
759.6000 QC |
768.2300 QC |
765.9400 QC |
| 2022-03-01 |
792.1893 QC |
342.0600 LTC |
793.2000 QC |
786.4500 QC |
792.3700 QC |
792.1100 QC |
| 2022-02-28 |
782.7568 QC |
590.6070 LTC |
778.4300 QC |
773.1500 QC |
780.0000 QC |
792.0000 QC |
| 2022-02-27 |
742.2561 QC |
649.0790 LTC |
743.0100 QC |
730.0000 QC |
742.6000 QC |
740.8200 QC |
| 2022-02-26 |
768.7349 QC |
30.7570 LTC |
764.6000 QC |
761.4500 QC |
765.9400 QC |
768.1000 QC |
| 2022-02-25 |
768.7966 QC |
247.2980 LTC |
767.0800 QC |
765.9400 QC |
770.1000 QC |
772.2800 QC |
| 2022-02-24 |
741.6223 QC |
1,603.5140 LTC |
723.7300 QC |
723.1400 QC |
736.3700 QC |
759.2900 QC |
| 2022-02-23 |
779.7488 QC |
69.5960 LTC |
781.0200 QC |
769.8500 QC |
781.6200 QC |
769.8500 QC |
| 2022-02-22 |
767.0500 QC |
91.7490 LTC |
764.3000 QC |
763.7500 QC |
767.1500 QC |
766.3500 QC |
| 2022-02-21 |
782.5961 QC |
234.2020 LTC |
785.9400 QC |
776.1100 QC |
785.7200 QC |
780.0000 QC |
| 2022-02-20 |
789.5151 QC |
170.1250 LTC |
793.9000 QC |
787.0300 QC |
790.1000 QC |
788.9500 QC |
| 2022-02-19 |
821.7230 QC |
16.0520 LTC |
822.2800 QC |
816.0400 QC |
818.4400 QC |
822.5000 QC |
| 2022-02-18 |
818.4902 QC |
250.8810 LTC |
822.8600 QC |
813.9900 QC |
823.8300 QC |
818.7300 QC |
| 2022-02-17 |
837.6490 QC |
543.0280 LTC |
851.9300 QC |
813.9900 QC |
824.1500 QC |
817.9000 QC |