Identifier on ZB.com: lpt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
202.4195 QC |
806.9700 LPT |
200.2790 QC |
199.2460 QC |
201.9030 QC |
204.8170 QC |
| 2022-02-04 |
197.7678 QC |
838.8700 LPT |
193.1320 QC |
193.1180 QC |
199.2440 QC |
199.2380 QC |
| 2022-02-03 |
176.8415 QC |
811.0300 LPT |
180.3150 QC |
172.8930 QC |
176.4410 QC |
176.0670 QC |
| 2022-02-02 |
187.6887 QC |
805.6100 LPT |
191.8930 QC |
181.0000 QC |
184.2260 QC |
181.6890 QC |
| 2022-02-01 |
182.5792 QC |
928.8900 LPT |
183.4520 QC |
181.2480 QC |
182.9260 QC |
183.3050 QC |
| 2022-01-31 |
186.1038 QC |
532.9400 LPT |
186.9370 QC |
184.8820 QC |
187.2670 QC |
185.6840 QC |
| 2022-01-30 |
181.4253 QC |
150.7000 LPT |
181.7730 QC |
180.0000 QC |
180.0000 QC |
180.0000 QC |
| 2022-01-29 |
185.1680 QC |
618.4300 LPT |
183.7940 QC |
183.5470 QC |
185.6400 QC |
185.3080 QC |
| 2022-01-28 |
175.2033 QC |
824.4300 LPT |
172.0210 QC |
171.6940 QC |
175.3150 QC |
175.1620 QC |
| 2022-01-27 |
165.1698 QC |
745.1100 LPT |
168.0690 QC |
161.7510 QC |
164.1840 QC |
162.8200 QC |
| 2022-01-26 |
169.4118 QC |
689.8100 LPT |
176.9660 QC |
161.3150 QC |
163.3960 QC |
162.4190 QC |
| 2022-01-25 |
160.7206 QC |
640.0200 LPT |
162.9630 QC |
159.2340 QC |
160.4660 QC |
161.9280 QC |
| 2022-01-24 |
158.9487 QC |
790.2400 LPT |
155.5950 QC |
154.2070 QC |
158.5980 QC |
158.5270 QC |
| 2022-01-23 |
162.2262 QC |
889.9900 LPT |
165.1900 QC |
159.6630 QC |
162.1450 QC |
160.8910 QC |
| 2022-01-22 |
160.0835 QC |
931.6700 LPT |
154.5980 QC |
153.1540 QC |
159.1660 QC |
164.3270 QC |
| 2022-01-21 |
177.5837 QC |
1,878.0700 LPT |
186.5170 QC |
167.0770 QC |
173.5550 QC |
172.7280 QC |
| 2022-01-20 |
217.6907 QC |
1,727.0900 LPT |
228.4610 QC |
210.7080 QC |
215.5560 QC |
211.5710 QC |
| 2022-01-19 |
224.9149 QC |
755.2500 LPT |
226.5560 QC |
223.3890 QC |
225.5560 QC |
224.5310 QC |
| 2022-01-18 |
233.7420 QC |
593.4000 LPT |
230.6300 QC |
230.0540 QC |
234.0040 QC |
234.4230 QC |
| 2022-01-17 |
233.4678 QC |
745.5300 LPT |
232.5840 QC |
230.6660 QC |
231.4270 QC |
231.0830 QC |
| 2022-01-16 |
245.7263 QC |
543.6100 LPT |
247.5570 QC |
244.3390 QC |
245.9800 QC |
245.2590 QC |
| 2022-01-15 |
246.1002 QC |
623.0100 LPT |
247.2110 QC |
244.4230 QC |
246.2130 QC |
245.0350 QC |
| 2022-01-14 |
245.5852 QC |
931.6800 LPT |
241.2190 QC |
240.0010 QC |
241.9070 QC |
243.5710 QC |
| 2022-01-13 |
247.3694 QC |
577.8100 LPT |
248.2710 QC |
245.1050 QC |
247.0650 QC |
246.4190 QC |
| 2022-01-12 |
263.9173 QC |
670.0000 LPT |
262.6930 QC |
261.8710 QC |
265.0710 QC |
267.4360 QC |
| 2022-01-11 |
249.6897 QC |
654.7000 LPT |
248.2770 QC |
246.6440 QC |
250.4790 QC |
250.7680 QC |
| 2022-01-10 |
231.0726 QC |
719.1000 LPT |
229.8390 QC |
228.7540 QC |
231.2790 QC |
229.7680 QC |
| 2022-01-09 |
258.1261 QC |
723.0100 LPT |
260.2600 QC |
253.4060 QC |
257.3160 QC |
253.4440 QC |
| 2022-01-08 |
236.2975 QC |
1,061.8600 LPT |
233.2620 QC |
231.2600 QC |
237.5890 QC |
244.9210 QC |
| 2022-01-07 |
258.3296 QC |
842.5300 LPT |
258.7160 QC |
254.0850 QC |
258.4450 QC |
254.1430 QC |
| 2022-01-06 |
290.4745 QC |
753.6300 LPT |
288.8840 QC |
288.1740 QC |
289.5930 QC |
289.1800 QC |
| 2022-01-05 |
303.0497 QC |
1,192.3200 LPT |
326.8720 QC |
287.6350 QC |
294.7300 QC |
289.2250 QC |
| 2022-01-04 |
303.0320 QC |
591.1700 LPT |
299.2570 QC |
299.2570 QC |
305.7040 QC |
301.5720 QC |
| 2022-01-03 |
283.2550 QC |
786.2700 LPT |
284.9550 QC |
277.1950 QC |
284.2740 QC |
285.7190 QC |
| 2022-01-02 |
275.6583 QC |
610.8100 LPT |
277.4570 QC |
273.5180 QC |
276.6260 QC |
274.2650 QC |
| 2022-01-01 |
277.8191 QC |
733.4900 LPT |
278.7350 QC |
276.4460 QC |
277.6640 QC |
277.2010 QC |
| 2021-12-31 |
270.9458 QC |
710.7000 LPT |
267.1520 QC |
267.0200 QC |
272.5600 QC |
273.4460 QC |
| 2021-12-30 |
274.0336 QC |
664.3000 LPT |
274.6510 QC |
269.1820 QC |
272.5490 QC |
272.5490 QC |
| 2021-12-29 |
293.2381 QC |
671.0000 LPT |
291.6560 QC |
289.6110 QC |
295.7210 QC |
292.4030 QC |
| 2021-12-28 |
265.2818 QC |
577.8400 LPT |
266.8610 QC |
261.4960 QC |
265.4900 QC |
265.4280 QC |
| 2021-12-27 |
306.8098 QC |
617.7100 LPT |
308.7390 QC |
305.0900 QC |
306.2360 QC |
306.2260 QC |
| 2021-12-26 |
291.0596 QC |
526.1800 LPT |
291.8380 QC |
288.3110 QC |
291.7500 QC |
292.5060 QC |
| 2021-12-25 |
298.3401 QC |
485.7500 LPT |
300.9440 QC |
296.3750 QC |
297.7810 QC |
296.9400 QC |
| 2021-12-24 |
298.0540 QC |
832.6300 LPT |
295.2920 QC |
294.0440 QC |
296.7140 QC |
296.3040 QC |
| 2021-12-23 |
295.0430 QC |
828.8200 LPT |
295.0280 QC |
290.0160 QC |
296.1770 QC |
294.2600 QC |
| 2021-12-22 |
268.8666 QC |
1,123.8700 LPT |
265.7430 QC |
264.0000 QC |
269.4170 QC |
267.4160 QC |
| 2021-12-21 |
243.8246 QC |
873.4500 LPT |
237.8030 QC |
237.2190 QC |
246.5870 QC |
243.1210 QC |
| 2021-12-20 |
230.7434 QC |
640.2000 LPT |
229.9090 QC |
229.6550 QC |
232.0450 QC |
231.1010 QC |
| 2021-12-19 |
242.1537 QC |
680.5800 LPT |
244.5110 QC |
241.2100 QC |
242.2890 QC |
242.3380 QC |
| 2021-12-18 |
244.4984 QC |
1,106.8300 LPT |
244.5110 QC |
243.0000 QC |
244.5150 QC |
244.4810 QC |