Identifier on ZB.com: lpt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
97.2323 QC |
134.7000 LPT |
96.8050 QC |
96.5660 QC |
96.8150 QC |
96.6530 QC |
| 2022-07-04 |
97.5580 QC |
175.7700 LPT |
97.8440 QC |
96.7210 QC |
97.8940 QC |
97.5970 QC |
| 2022-07-03 |
99.9799 QC |
67.3600 LPT |
99.7760 QC |
99.3580 QC |
99.7520 QC |
99.7520 QC |
| 2022-07-02 |
99.1731 QC |
61.6300 LPT |
99.0410 QC |
98.2760 QC |
99.1450 QC |
99.5240 QC |
| 2022-07-01 |
101.0378 QC |
442.3600 LPT |
101.7580 QC |
99.7690 QC |
100.6730 QC |
99.9030 QC |
| 2022-06-30 |
105.1584 QC |
536.6400 LPT |
104.8430 QC |
104.1440 QC |
105.6660 QC |
105.2690 QC |
| 2022-06-29 |
113.3989 QC |
720.7400 LPT |
111.3220 QC |
111.0290 QC |
112.6640 QC |
115.4130 QC |
| 2022-06-28 |
103.6072 QC |
360.3600 LPT |
105.6080 QC |
101.7360 QC |
102.5020 QC |
102.4050 QC |
| 2022-06-27 |
104.1493 QC |
57.3700 LPT |
103.2830 QC |
103.1730 QC |
104.7920 QC |
104.3210 QC |
| 2022-06-26 |
105.2799 QC |
284.5500 LPT |
106.1380 QC |
103.2560 QC |
106.3960 QC |
103.3290 QC |
| 2022-06-25 |
105.9854 QC |
224.8200 LPT |
105.0900 QC |
104.2450 QC |
106.1820 QC |
106.4040 QC |
| 2022-06-24 |
110.4643 QC |
810.7200 LPT |
101.2940 QC |
101.2940 QC |
111.7630 QC |
117.7700 QC |
| 2022-06-23 |
94.7182 QC |
83.0800 LPT |
94.6260 QC |
93.8470 QC |
94.9290 QC |
95.3780 QC |
| 2022-06-22 |
89.8198 QC |
91.0300 LPT |
90.4080 QC |
88.7740 QC |
88.8270 QC |
88.7770 QC |
| 2022-06-21 |
92.4180 QC |
115.4100 LPT |
93.9310 QC |
90.6650 QC |
92.4280 QC |
92.2930 QC |
| 2022-06-20 |
87.6718 QC |
100.8700 LPT |
88.3970 QC |
86.4780 QC |
87.5280 QC |
87.5280 QC |
| 2022-06-19 |
82.1017 QC |
86.9300 LPT |
81.8060 QC |
81.1950 QC |
82.1310 QC |
82.6680 QC |
| 2022-06-18 |
77.8576 QC |
156.8600 LPT |
77.5200 QC |
76.3410 QC |
78.5630 QC |
80.1550 QC |
| 2022-06-17 |
81.4806 QC |
165.8600 LPT |
80.7560 QC |
80.4120 QC |
81.8060 QC |
81.6710 QC |
| 2022-06-16 |
78.5023 QC |
89.9400 LPT |
78.7090 QC |
77.8470 QC |
78.8660 QC |
78.8150 QC |
| 2022-06-15 |
84.6987 QC |
61.4900 LPT |
83.4820 QC |
83.4220 QC |
84.8560 QC |
85.4480 QC |
| 2022-06-14 |
82.4240 QC |
102.0200 LPT |
82.4520 QC |
82.3500 QC |
82.4950 QC |
82.4250 QC |
| 2022-06-13 |
85.7847 QC |
102.7500 LPT |
88.8910 QC |
84.2800 QC |
85.4310 QC |
85.0180 QC |
| 2022-06-12 |
101.0030 QC |
154.9100 LPT |
101.9200 QC |
98.9910 QC |
101.2860 QC |
99.1790 QC |
| 2022-06-11 |
114.9990 QC |
10.0500 LPT |
114.9990 QC |
114.9990 QC |
114.9990 QC |
114.9990 QC |
| 2022-06-10 |
110.0028 QC |
109.3800 LPT |
111.0490 QC |
105.5520 QC |
109.0550 QC |
108.9780 QC |
| 2022-06-09 |
113.5872 QC |
114.8100 LPT |
113.6450 QC |
111.0760 QC |
113.6410 QC |
113.6410 QC |
| 2022-06-08 |
115.6748 QC |
83.2900 LPT |
115.7300 QC |
115.1090 QC |
115.9320 QC |
115.1220 QC |
| 2022-06-07 |
112.4234 QC |
118.5400 LPT |
110.0550 QC |
109.6070 QC |
111.1630 QC |
113.9740 QC |
| 2022-06-06 |
113.3069 QC |
78.8400 LPT |
113.4060 QC |
112.6170 QC |
113.4360 QC |
113.2870 QC |
| 2022-06-05 |
113.2673 QC |
66.7500 LPT |
113.4250 QC |
112.5620 QC |
113.4890 QC |
112.9100 QC |
| 2022-06-04 |
111.2211 QC |
80.9200 LPT |
110.4470 QC |
109.3630 QC |
111.1490 QC |
112.3430 QC |
| 2022-06-03 |
108.5105 QC |
43.0700 LPT |
108.6950 QC |
108.1600 QC |
108.6770 QC |
109.2750 QC |
| 2022-06-02 |
108.8000 QC |
87.7800 LPT |
108.2690 QC |
108.0000 QC |
108.3610 QC |
110.1300 QC |
| 2022-06-01 |
111.9032 QC |
75.0400 LPT |
112.8600 QC |
110.4540 QC |
111.0460 QC |
110.8300 QC |
| 2022-05-31 |
110.7557 QC |
83.8400 LPT |
111.1860 QC |
109.8250 QC |
111.2340 QC |
111.3840 QC |
| 2022-05-30 |
114.7126 QC |
90.1600 LPT |
114.1890 QC |
114.0040 QC |
114.6130 QC |
115.5790 QC |
| 2022-05-29 |
107.5974 QC |
76.6900 LPT |
107.8600 QC |
106.3690 QC |
107.7750 QC |
107.9250 QC |
| 2022-05-28 |
108.4191 QC |
59.2700 LPT |
109.1730 QC |
107.6060 QC |
108.6160 QC |
108.4220 QC |
| 2022-05-27 |
107.5758 QC |
80.0200 LPT |
107.6970 QC |
106.8620 QC |
107.9660 QC |
107.5250 QC |
| 2022-05-26 |
106.9881 QC |
71.6300 LPT |
107.3010 QC |
105.7780 QC |
107.3620 QC |
106.8280 QC |
| 2022-05-25 |
114.0726 QC |
66.5500 LPT |
114.4350 QC |
112.0100 QC |
113.5200 QC |
113.5110 QC |
| 2022-05-24 |
116.2747 QC |
136.3600 LPT |
114.9460 QC |
114.6100 QC |
116.2520 QC |
118.4470 QC |
| 2022-05-23 |
127.4090 QC |
428.5100 LPT |
128.6460 QC |
125.0000 QC |
127.1500 QC |
127.0620 QC |
| 2022-05-22 |
125.9049 QC |
82.5100 LPT |
125.8010 QC |
125.1000 QC |
126.0010 QC |
125.9440 QC |
| 2022-05-21 |
129.2434 QC |
112.4700 LPT |
131.4060 QC |
127.5000 QC |
128.6810 QC |
128.5540 QC |
| 2022-05-20 |
130.9184 QC |
485.4200 LPT |
127.0490 QC |
126.1080 QC |
131.7000 QC |
133.1780 QC |
| 2022-05-19 |
120.5742 QC |
175.1300 LPT |
120.7810 QC |
119.6660 QC |
120.2580 QC |
120.2580 QC |
| 2022-05-18 |
117.1820 QC |
442.7300 LPT |
116.6110 QC |
115.0600 QC |
118.4280 QC |
117.2800 QC |
| 2022-05-17 |
119.4413 QC |
382.6500 LPT |
120.2070 QC |
116.8320 QC |
119.2340 QC |
119.1510 QC |