Identifier on ZB.com: lpt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
205.8503 QC |
630.4300 LPT |
208.5660 QC |
203.6980 QC |
205.4950 QC |
205.9190 QC |
| 2022-03-26 |
195.1497 QC |
430.0600 LPT |
194.8230 QC |
194.7970 QC |
195.3400 QC |
195.5050 QC |
| 2022-03-25 |
198.0696 QC |
408.1000 LPT |
197.8250 QC |
197.2080 QC |
198.0510 QC |
198.3490 QC |
| 2022-03-24 |
203.3302 QC |
3,963.5600 LPT |
204.0360 QC |
197.1390 QC |
200.6950 QC |
201.3520 QC |
| 2022-03-23 |
201.5092 QC |
4,703.8300 LPT |
202.2880 QC |
197.9140 QC |
198.8790 QC |
203.9830 QC |
| 2022-03-22 |
200.9999 QC |
5,974.6100 LPT |
193.5170 QC |
192.9430 QC |
194.5080 QC |
202.2910 QC |
| 2022-03-21 |
191.6821 QC |
4,939.9500 LPT |
188.7420 QC |
186.1910 QC |
187.0660 QC |
193.5390 QC |
| 2022-03-20 |
190.0505 QC |
4,706.0800 LPT |
197.2880 QC |
182.7940 QC |
186.4460 QC |
188.6960 QC |
| 2022-03-19 |
191.9452 QC |
5,795.5400 LPT |
184.2570 QC |
182.3680 QC |
184.1060 QC |
197.3350 QC |
| 2022-03-18 |
178.9501 QC |
4,721.1500 LPT |
178.1940 QC |
174.3950 QC |
175.9810 QC |
184.3930 QC |
| 2022-03-17 |
172.2991 QC |
394.8900 LPT |
173.0190 QC |
170.8950 QC |
173.1010 QC |
172.0070 QC |
| 2022-03-16 |
171.8597 QC |
623.0700 LPT |
168.6500 QC |
168.4640 QC |
171.7860 QC |
172.2630 QC |
| 2022-03-15 |
168.5777 QC |
518.9400 LPT |
167.8860 QC |
167.2780 QC |
168.2470 QC |
167.7650 QC |
| 2022-03-14 |
165.7712 QC |
358.3000 LPT |
164.9340 QC |
164.4140 QC |
165.6480 QC |
168.3680 QC |
| 2022-03-13 |
164.8737 QC |
449.3300 LPT |
166.6140 QC |
161.4350 QC |
162.7860 QC |
162.1250 QC |
| 2022-03-12 |
167.7133 QC |
372.7800 LPT |
167.1500 QC |
166.5840 QC |
167.2540 QC |
168.5770 QC |
| 2022-03-11 |
165.8506 QC |
399.7500 LPT |
166.1270 QC |
164.3450 QC |
166.5220 QC |
166.2370 QC |
| 2022-03-10 |
175.6428 QC |
395.5800 LPT |
175.8220 QC |
173.6780 QC |
175.9110 QC |
174.8700 QC |
| 2022-03-09 |
179.4363 QC |
447.2200 LPT |
179.1790 QC |
178.6090 QC |
179.4100 QC |
178.9730 QC |
| 2022-03-08 |
164.8947 QC |
401.5900 LPT |
164.4410 QC |
163.5840 QC |
164.9110 QC |
167.6540 QC |
| 2022-03-07 |
160.6600 QC |
692.5400 LPT |
159.2820 QC |
157.7700 QC |
159.5870 QC |
163.3700 QC |
| 2022-03-06 |
162.8594 QC |
5,083.8700 LPT |
165.9550 QC |
159.5210 QC |
160.2730 QC |
159.7910 QC |
| 2022-03-05 |
165.1588 QC |
3,947.5600 LPT |
164.9140 QC |
159.5040 QC |
162.3390 QC |
165.9510 QC |
| 2022-03-04 |
169.7343 QC |
4,212.4600 LPT |
177.0320 QC |
162.5640 QC |
164.7370 QC |
164.7390 QC |
| 2022-03-03 |
183.8873 QC |
4,351.6000 LPT |
184.8840 QC |
174.0740 QC |
175.3560 QC |
177.0180 QC |
| 2022-03-02 |
184.1039 QC |
4,421.4800 LPT |
190.0430 QC |
177.8900 QC |
182.2220 QC |
184.9220 QC |
| 2022-03-01 |
186.8578 QC |
491.6800 LPT |
187.3550 QC |
185.7480 QC |
186.8790 QC |
186.8930 QC |
| 2022-02-28 |
181.3035 QC |
485.0700 LPT |
180.7950 QC |
178.8010 QC |
180.7950 QC |
183.4120 QC |
| 2022-02-27 |
172.3401 QC |
848.3800 LPT |
176.8120 QC |
169.1550 QC |
172.4080 QC |
173.0490 QC |
| 2022-02-26 |
173.6942 QC |
413.3400 LPT |
174.6530 QC |
171.3480 QC |
173.3100 QC |
171.7660 QC |
| 2022-02-25 |
175.8141 QC |
591.6900 LPT |
173.5890 QC |
173.0400 QC |
175.6910 QC |
177.2980 QC |
| 2022-02-24 |
155.8339 QC |
968.6600 LPT |
149.2500 QC |
148.9140 QC |
154.3750 QC |
161.8980 QC |
| 2022-02-23 |
166.3593 QC |
576.1100 LPT |
167.7000 QC |
162.4710 QC |
166.6270 QC |
163.3910 QC |
| 2022-02-22 |
168.9077 QC |
462.7800 LPT |
170.3800 QC |
167.1780 QC |
168.4020 QC |
168.0910 QC |
| 2022-02-21 |
168.5626 QC |
746.0900 LPT |
169.3680 QC |
162.8610 QC |
166.4900 QC |
162.8840 QC |
| 2022-02-20 |
170.4197 QC |
345.5300 LPT |
171.1210 QC |
168.4510 QC |
171.2090 QC |
171.2090 QC |
| 2022-02-19 |
179.5565 QC |
480.0000 LPT |
181.1670 QC |
177.8450 QC |
179.7230 QC |
178.1180 QC |
| 2022-02-18 |
178.0723 QC |
566.1400 LPT |
178.9990 QC |
176.4260 QC |
178.4890 QC |
178.3750 QC |
| 2022-02-17 |
183.4106 QC |
868.4000 LPT |
186.8890 QC |
179.5090 QC |
182.4070 QC |
180.9700 QC |
| 2022-02-16 |
197.9655 QC |
834.2600 LPT |
193.3570 QC |
192.6180 QC |
194.6410 QC |
199.7240 QC |
| 2022-02-15 |
195.8572 QC |
454.1100 LPT |
195.3940 QC |
195.2780 QC |
196.5000 QC |
195.5000 QC |
| 2022-02-14 |
180.8536 QC |
568.0200 LPT |
177.9560 QC |
177.9560 QC |
179.5540 QC |
183.4080 QC |
| 2022-02-13 |
181.6670 QC |
644.0700 LPT |
183.3590 QC |
180.4500 QC |
182.0830 QC |
180.6630 QC |
| 2022-02-12 |
198.2591 QC |
648.4500 LPT |
199.9930 QC |
195.0000 QC |
198.3030 QC |
198.0620 QC |
| 2022-02-11 |
213.1661 QC |
819.2100 LPT |
221.8690 QC |
207.6350 QC |
209.8070 QC |
208.0470 QC |
| 2022-02-10 |
235.0791 QC |
927.9600 LPT |
235.6590 QC |
230.2510 QC |
235.0520 QC |
233.8690 QC |
| 2022-02-09 |
234.1189 QC |
878.9800 LPT |
232.2790 QC |
231.0710 QC |
233.6330 QC |
235.6680 QC |
| 2022-02-08 |
209.6534 QC |
652.3300 LPT |
208.0490 QC |
207.3950 QC |
210.4970 QC |
211.6700 QC |
| 2022-02-07 |
218.8271 QC |
548.6100 LPT |
218.0940 QC |
216.1710 QC |
218.3430 QC |
220.3700 QC |
| 2022-02-06 |
201.3762 QC |
856.6900 LPT |
204.4870 QC |
198.8980 QC |
200.4800 QC |
200.3650 QC |