Identifier on ZB.com: lpt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
151.5352 QC |
1,081.9000 LPT |
153.0240 QC |
150.5110 QC |
153.4410 QC |
151.5210 QC |
| 2021-05-30 |
153.1220 QC |
884.1500 LPT |
152.8870 QC |
150.5390 QC |
154.4720 QC |
151.4810 QC |
| 2021-05-29 |
146.2781 QC |
1,413.1500 LPT |
146.5410 QC |
142.0350 QC |
147.2860 QC |
149.1000 QC |
| 2021-05-28 |
177.2243 QC |
1,611.1800 LPT |
181.8060 QC |
173.5050 QC |
176.6640 QC |
175.7860 QC |
| 2021-05-27 |
203.2346 QC |
935.4200 LPT |
205.9770 QC |
201.2410 QC |
205.9860 QC |
201.2680 QC |
| 2021-05-26 |
181.3752 QC |
607.8000 LPT |
184.0640 QC |
178.4590 QC |
185.4380 QC |
179.2870 QC |
| 2021-05-25 |
149.0103 QC |
899.6200 LPT |
144.3580 QC |
143.0850 QC |
152.3360 QC |
151.8400 QC |
| 2021-05-24 |
128.8830 QC |
1,522.5900 LPT |
124.9950 QC |
124.0930 QC |
130.0860 QC |
133.8070 QC |
| 2021-05-23 |
78.4542 QC |
1,202.4000 LPT |
72.8630 QC |
72.8630 QC |
78.8650 QC |
84.7930 QC |
| 2021-05-22 |
109.9499 QC |
745.6200 LPT |
109.7240 QC |
106.3300 QC |
113.3210 QC |
107.5280 QC |
| 2021-05-21 |
114.6947 QC |
62.3800 LPT |
110.1000 QC |
108.0000 QC |
115.0000 QC |
108.0000 QC |
| 2021-05-20 |
149.1930 QC |
1,145.4500 LPT |
150.3090 QC |
147.7170 QC |
152.6120 QC |
150.9030 QC |
| 2021-05-19 |
148.1225 QC |
1,290.1300 LPT |
147.1660 QC |
145.7490 QC |
149.9890 QC |
150.2820 QC |
| 2021-05-18 |
201.1330 QC |
1,042.7400 LPT |
202.0860 QC |
197.8930 QC |
202.3430 QC |
199.5620 QC |
| 2021-05-17 |
196.0029 QC |
772.9400 LPT |
196.5780 QC |
194.8800 QC |
197.5230 QC |
195.4580 QC |
| 2021-05-16 |
195.4308 QC |
900.1200 LPT |
194.2160 QC |
193.9110 QC |
198.4680 QC |
197.3120 QC |
| 2021-05-15 |
212.1109 QC |
924.4700 LPT |
210.3480 QC |
209.7550 QC |
213.9320 QC |
212.9860 QC |
| 2021-05-14 |
225.0325 QC |
931.5000 LPT |
223.8290 QC |
223.5000 QC |
228.3110 QC |
225.6430 QC |
| 2021-05-13 |
224.6189 QC |
1,369.6000 LPT |
220.6920 QC |
220.0160 QC |
228.5420 QC |
227.8380 QC |
| 2021-05-12 |
254.1346 QC |
1,425.2500 LPT |
259.0900 QC |
237.8410 QC |
250.4950 QC |
250.1270 QC |
| 2021-05-11 |
278.2853 QC |
1,671.9300 LPT |
279.5330 QC |
272.5250 QC |
273.8670 QC |
272.8280 QC |
| 2021-05-10 |
245.2085 QC |
31,085.9100 LPT |
214.5840 QC |
211.0000 QC |
219.7930 QC |
284.9050 QC |
| 2021-05-09 |
216.5980 QC |
16,386.7300 LPT |
224.8050 QC |
210.0000 QC |
214.9990 QC |
215.8460 QC |
| 2021-05-08 |
224.6097 QC |
27,529.5200 LPT |
208.1590 QC |
208.0410 QC |
213.4740 QC |
226.8830 QC |
| 2021-05-07 |
206.9600 QC |
1,225.9600 LPT |
204.8060 QC |
204.6350 QC |
210.0000 QC |
206.7290 QC |
| 2021-05-06 |
210.8790 QC |
1,722.5800 LPT |
212.8770 QC |
206.0360 QC |
212.4450 QC |
209.7700 QC |
| 2021-05-05 |
204.4481 QC |
1,530.9100 LPT |
205.5370 QC |
201.7000 QC |
205.0000 QC |
203.2970 QC |
| 2021-05-04 |
197.1261 QC |
1,030.2800 LPT |
195.4890 QC |
193.9590 QC |
198.3660 QC |
197.7110 QC |
| 2021-05-03 |
214.7360 QC |
1,402.5800 LPT |
216.3230 QC |
213.3010 QC |
214.4810 QC |
213.6000 QC |
| 2021-05-02 |
222.6316 QC |
1,857.5200 LPT |
222.9510 QC |
219.7830 QC |
222.9950 QC |
222.2220 QC |
| 2021-05-01 |
225.6909 QC |
1,550.6400 LPT |
228.2240 QC |
223.0150 QC |
226.7800 QC |
226.8290 QC |
| 2021-04-30 |
220.5450 QC |
3,012.4800 LPT |
224.4500 QC |
218.6000 QC |
222.6650 QC |
224.5060 QC |
| 2021-04-29 |
221.0122 QC |
937.1800 LPT |
218.3680 QC |
218.3680 QC |
221.7990 QC |
224.8150 QC |
| 2021-04-28 |
199.7668 QC |
17,507.4400 LPT |
196.6240 QC |
189.4310 QC |
192.8170 QC |
204.5050 QC |
| 2021-04-27 |
200.1052 QC |
1,227.5100 LPT |
200.4680 QC |
199.3000 QC |
201.3520 QC |
201.0060 QC |
| 2021-04-26 |
192.9351 QC |
2,021.6400 LPT |
191.7900 QC |
191.0000 QC |
193.9990 QC |
193.5660 QC |
| 2021-04-25 |
184.5812 QC |
2,216.3300 LPT |
192.6320 QC |
175.1110 QC |
183.5660 QC |
183.4630 QC |
| 2021-04-24 |
188.7241 QC |
1,411.0700 LPT |
189.4790 QC |
184.1630 QC |
189.9160 QC |
186.3460 QC |
| 2021-04-23 |
183.6432 QC |
1,777.5100 LPT |
183.9830 QC |
181.3230 QC |
186.5440 QC |
183.3890 QC |
| 2021-04-22 |
206.4047 QC |
1,848.2300 LPT |
201.1690 QC |
200.4800 QC |
208.8470 QC |
207.4490 QC |
| 2021-04-21 |
210.7541 QC |
21,387.2900 LPT |
202.4000 QC |
196.1550 QC |
202.4500 QC |
203.0020 QC |
| 2021-04-20 |
180.0134 QC |
3,146.8500 LPT |
180.9110 QC |
174.5650 QC |
180.9960 QC |
180.9060 QC |
| 2021-04-19 |
187.8376 QC |
1,261.3300 LPT |
186.8640 QC |
185.0230 QC |
189.2010 QC |
190.3360 QC |
| 2021-04-18 |
192.9232 QC |
30,365.7600 LPT |
221.4420 QC |
126.2000 QC |
184.4100 QC |
188.6890 QC |
| 2021-04-17 |
226.6673 QC |
12,365.3800 LPT |
219.0000 QC |
216.5140 QC |
223.6760 QC |
235.1120 QC |
| 2021-04-16 |
213.1803 QC |
31,634.7900 LPT |
203.1750 QC |
195.0000 QC |
207.0000 QC |
217.6230 QC |
| 2021-04-15 |
198.0715 QC |
6,013.2400 LPT |
198.7970 QC |
195.6410 QC |
197.9960 QC |
197.9020 QC |
| 2021-04-14 |
202.3288 QC |
36,041.6300 LPT |
207.1510 QC |
187.5000 QC |
192.9970 QC |
198.7810 QC |
| 2021-04-13 |
207.4483 QC |
23,207.0100 LPT |
206.2780 QC |
204.0000 QC |
206.5000 QC |
207.7060 QC |
| 2021-04-12 |
215.2612 QC |
2,489.4500 LPT |
216.2040 QC |
211.1240 QC |
216.3370 QC |
213.8000 QC |