Identifier on ZB.com: lpt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
150.0000 QC |
0.0400 LPT |
150.0000 QC |
150.0000 QC |
150.0000 QC |
150.0000 QC |
| 2022-08-30 |
125.6995 QC |
30.4000 LPT |
125.9000 QC |
125.4990 QC |
125.9000 QC |
125.4990 QC |
| 2022-08-29 |
125.9030 QC |
0.7500 LPT |
125.9000 QC |
125.9000 QC |
125.9000 QC |
125.9120 QC |
| 2022-08-27 |
129.0000 QC |
4.1700 LPT |
129.0000 QC |
129.0000 QC |
129.0000 QC |
129.0000 QC |
| 2022-08-26 |
128.9997 QC |
23.9400 LPT |
128.9990 QC |
128.9990 QC |
129.0000 QC |
129.0000 QC |
| 2022-08-25 |
128.9990 QC |
0.9000 LPT |
128.9990 QC |
128.9990 QC |
128.9990 QC |
128.9990 QC |
| 2022-08-23 |
130.0005 QC |
15.7800 LPT |
130.0010 QC |
130.0000 QC |
130.0010 QC |
130.0000 QC |
| 2022-08-22 |
133.4481 QC |
1.0900 LPT |
152.0000 QC |
130.0200 QC |
130.0200 QC |
130.0200 QC |
| 2022-08-21 |
146.3015 QC |
0.2700 LPT |
152.0000 QC |
130.0200 QC |
130.0200 QC |
130.0200 QC |
| 2022-08-20 |
152.9990 QC |
0.0400 LPT |
152.9990 QC |
152.9990 QC |
152.9990 QC |
152.9990 QC |
| 2022-08-17 |
152.8478 QC |
70.7700 LPT |
152.0000 QC |
152.0000 QC |
153.0000 QC |
153.0000 QC |
| 2022-08-15 |
152.2246 QC |
34.9100 LPT |
125.9290 QC |
125.9290 QC |
125.9630 QC |
153.0000 QC |
| 2022-08-13 |
150.4155 QC |
194.1600 LPT |
147.9000 QC |
147.9000 QC |
148.6190 QC |
153.0000 QC |
| 2022-08-11 |
130.2830 QC |
186.6600 LPT |
124.0020 QC |
121.1050 QC |
124.0020 QC |
121.1050 QC |
| 2022-08-10 |
121.6055 QC |
21.3800 LPT |
122.1050 QC |
121.1060 QC |
122.1050 QC |
121.1060 QC |
| 2022-08-09 |
148.9100 QC |
0.0700 LPT |
148.9100 QC |
148.9100 QC |
148.9100 QC |
148.9100 QC |
| 2022-08-08 |
126.2882 QC |
7.9000 LPT |
128.0000 QC |
125.4580 QC |
125.4580 QC |
125.4580 QC |
| 2022-08-07 |
127.8227 QC |
2.5800 LPT |
127.9990 QC |
121.0030 QC |
127.9990 QC |
127.9990 QC |
| 2022-08-06 |
121.1180 QC |
16.4600 LPT |
121.1180 QC |
121.1180 QC |
121.1180 QC |
121.1180 QC |
| 2022-08-05 |
134.7782 QC |
27.9500 LPT |
120.5000 QC |
120.0000 QC |
120.5000 QC |
120.0000 QC |
| 2022-08-04 |
142.0567 QC |
1.5100 LPT |
122.0010 QC |
122.0010 QC |
122.0010 QC |
153.5470 QC |
| 2022-08-03 |
130.0000 QC |
9.9800 LPT |
130.0000 QC |
130.0000 QC |
130.0000 QC |
130.0000 QC |
| 2022-08-02 |
120.0000 QC |
0.4500 LPT |
120.0000 QC |
120.0000 QC |
120.0000 QC |
120.0000 QC |
| 2022-08-01 |
130.0005 QC |
77.1500 LPT |
130.0010 QC |
130.0000 QC |
130.0000 QC |
130.0000 QC |
| 2022-07-31 |
132.1793 QC |
6.0500 LPT |
130.0010 QC |
130.0010 QC |
130.0010 QC |
132.1980 QC |
| 2022-07-30 |
136.4982 QC |
189.1900 LPT |
136.5070 QC |
136.4040 QC |
136.5600 QC |
136.4620 QC |
| 2022-07-29 |
143.0305 QC |
339.2000 LPT |
143.1010 QC |
142.8740 QC |
143.1920 QC |
143.1350 QC |
| 2022-07-28 |
136.6004 QC |
845.7800 LPT |
137.9150 QC |
135.4820 QC |
136.9110 QC |
136.1950 QC |
| 2022-07-27 |
99.8739 QC |
274.4600 LPT |
98.9680 QC |
95.0010 QC |
99.0390 QC |
103.4700 QC |
| 2022-07-26 |
113.4910 QC |
115.8000 LPT |
113.6400 QC |
109.3090 QC |
114.4150 QC |
115.0640 QC |
| 2022-07-25 |
108.1259 QC |
100.7300 LPT |
107.7750 QC |
107.2700 QC |
108.1270 QC |
107.9540 QC |
| 2022-07-24 |
109.1052 QC |
74.0900 LPT |
108.9350 QC |
108.6070 QC |
109.3320 QC |
109.0530 QC |
| 2022-07-23 |
108.1924 QC |
101.0800 LPT |
108.0340 QC |
107.6210 QC |
108.2240 QC |
108.3390 QC |
| 2022-07-22 |
104.8493 QC |
166.0800 LPT |
107.0590 QC |
103.5030 QC |
105.2310 QC |
105.1060 QC |
| 2022-07-21 |
109.0945 QC |
99.7500 LPT |
109.9190 QC |
107.8590 QC |
109.1900 QC |
109.4510 QC |
| 2022-07-20 |
108.1848 QC |
300.5400 LPT |
109.9890 QC |
105.4400 QC |
107.3740 QC |
107.1560 QC |
| 2022-07-19 |
112.8713 QC |
224.5600 LPT |
111.5390 QC |
111.2030 QC |
111.8880 QC |
112.6660 QC |
| 2022-07-18 |
112.2445 QC |
123.3000 LPT |
111.8010 QC |
111.5970 QC |
112.5250 QC |
112.8180 QC |
| 2022-07-17 |
108.2802 QC |
343.2300 LPT |
106.7260 QC |
106.6840 QC |
109.0270 QC |
108.8130 QC |
| 2022-07-16 |
103.5904 QC |
55.5700 LPT |
103.5290 QC |
103.2020 QC |
103.7430 QC |
104.2510 QC |
| 2022-07-15 |
101.8633 QC |
70.1500 LPT |
101.6730 QC |
100.9150 QC |
101.6990 QC |
101.7800 QC |
| 2022-07-14 |
100.6735 QC |
50.2100 LPT |
100.9570 QC |
100.2210 QC |
100.4970 QC |
100.3200 QC |
| 2022-07-13 |
99.5567 QC |
90.8800 LPT |
99.2770 QC |
99.1440 QC |
99.4840 QC |
100.0240 QC |
| 2022-07-12 |
98.7558 QC |
128.2600 LPT |
98.6770 QC |
98.3200 QC |
98.7870 QC |
99.0270 QC |
| 2022-07-11 |
104.3542 QC |
86.0500 LPT |
105.9950 QC |
102.1340 QC |
103.4210 QC |
102.9000 QC |
| 2022-07-10 |
107.1173 QC |
74.9900 LPT |
107.1940 QC |
105.8350 QC |
107.2360 QC |
107.5590 QC |
| 2022-07-09 |
107.7626 QC |
66.4400 LPT |
107.4980 QC |
107.3990 QC |
107.5310 QC |
107.4470 QC |
| 2022-07-08 |
104.5450 QC |
93.6200 LPT |
104.7300 QC |
99.3680 QC |
104.7950 QC |
104.4690 QC |
| 2022-07-07 |
97.8869 QC |
102.0800 LPT |
98.4970 QC |
97.2080 QC |
97.8140 QC |
97.8140 QC |
| 2022-07-06 |
99.3370 QC |
128.7000 LPT |
99.0090 QC |
98.4880 QC |
99.1010 QC |
99.9170 QC |