Identifier on ZB.com: lpt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
210.8306 QC |
2,255.7900 LPT |
211.0510 QC |
208.4050 QC |
210.5930 QC |
210.1040 QC |
| 2021-04-10 |
213.7854 QC |
2,648.7000 LPT |
211.0310 QC |
210.0060 QC |
212.0000 QC |
215.7860 QC |
| 2021-04-09 |
210.0722 QC |
1,620.0500 LPT |
210.0400 QC |
208.9440 QC |
210.5540 QC |
211.0100 QC |
| 2021-04-08 |
203.4926 QC |
4,431.8600 LPT |
202.6740 QC |
199.6500 QC |
205.6230 QC |
204.2600 QC |
| 2021-04-07 |
206.6373 QC |
6,598.5800 LPT |
203.2690 QC |
197.0680 QC |
203.5960 QC |
200.3800 QC |
| 2021-04-06 |
215.6347 QC |
6,535.5900 LPT |
222.6450 QC |
202.2980 QC |
223.5940 QC |
206.1400 QC |
| 2021-04-05 |
235.8517 QC |
2,859.8900 LPT |
237.8930 QC |
232.2220 QC |
237.5810 QC |
237.3900 QC |
| 2021-04-04 |
258.6950 QC |
2,079.0900 LPT |
253.8560 QC |
252.5130 QC |
261.5000 QC |
263.3720 QC |
| 2021-04-03 |
234.3823 QC |
5,874.5800 LPT |
242.1790 QC |
228.1660 QC |
237.0000 QC |
235.5810 QC |
| 2021-04-02 |
244.3696 QC |
3,288.7700 LPT |
249.4670 QC |
238.0000 QC |
244.0000 QC |
239.1910 QC |
| 2021-04-01 |
175.2189 QC |
67,881.5300 LPT |
155.0000 QC |
154.5000 QC |
157.7770 QC |
199.9990 QC |
| 2021-03-31 |
160.0340 QC |
39,777.6400 LPT |
168.1670 QC |
152.0000 QC |
155.4190 QC |
154.9780 QC |
| 2021-03-30 |
166.8364 QC |
5,111.0500 LPT |
161.3210 QC |
160.1450 QC |
162.3880 QC |
173.8670 QC |
| 2021-03-29 |
161.9910 QC |
3,322.3100 LPT |
165.0210 QC |
156.7800 QC |
161.0510 QC |
159.2090 QC |
| 2021-03-28 |
173.5653 QC |
29,531.5500 LPT |
178.3190 QC |
152.9630 QC |
164.0000 QC |
165.0820 QC |
| 2021-03-27 |
174.5098 QC |
7,447.0400 LPT |
165.0000 QC |
164.6000 QC |
177.8000 QC |
168.6030 QC |
| 2021-03-26 |
151.2328 QC |
10,154.7500 LPT |
145.8610 QC |
145.8610 QC |
151.0000 QC |
156.7000 QC |
| 2021-03-25 |
121.5468 QC |
3,615.1300 LPT |
116.2780 QC |
116.2780 QC |
123.0450 QC |
123.0940 QC |
| 2021-03-24 |
131.2491 QC |
3,937.4900 LPT |
138.3590 QC |
120.0100 QC |
135.8730 QC |
123.2070 QC |
| 2021-03-23 |
155.6984 QC |
37,630.9600 LPT |
158.2640 QC |
140.0000 QC |
153.6000 QC |
148.3750 QC |
| 2021-03-22 |
173.8791 QC |
6,944.6500 LPT |
177.3930 QC |
166.9670 QC |
174.9850 QC |
175.8390 QC |
| 2021-03-21 |
194.4652 QC |
3,563.0300 LPT |
186.5460 QC |
185.4410 QC |
191.9990 QC |
197.7110 QC |
| 2021-03-20 |
184.2054 QC |
9,145.8500 LPT |
183.8600 QC |
163.0000 QC |
181.2310 QC |
184.0530 QC |
| 2021-03-19 |
126.0324 QC |
4,496.7900 LPT |
128.0000 QC |
121.6100 QC |
124.7090 QC |
124.1300 QC |
| 2021-03-18 |
114.8529 QC |
4,333.3500 LPT |
118.1840 QC |
111.6330 QC |
115.1360 QC |
116.5210 QC |