Identifier on ZB.com: lpt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
117.7084 QC |
481.5300 LPT |
121.5690 QC |
116.7170 QC |
117.4320 QC |
118.7450 QC |
| 2022-05-15 |
126.7730 QC |
294.3900 LPT |
126.2840 QC |
124.2670 QC |
127.3840 QC |
126.9760 QC |
| 2022-05-14 |
124.0242 QC |
222.4500 LPT |
127.9870 QC |
120.4180 QC |
123.8430 QC |
125.4220 QC |
| 2022-05-13 |
127.7019 QC |
185.0200 LPT |
130.2330 QC |
123.0000 QC |
127.3730 QC |
128.0730 QC |
| 2022-05-12 |
128.6552 QC |
502.8800 LPT |
130.8870 QC |
122.7470 QC |
125.0850 QC |
124.2400 QC |
| 2022-05-11 |
132.0308 QC |
887.9400 LPT |
137.4180 QC |
121.1300 QC |
134.9490 QC |
130.5430 QC |
| 2022-05-10 |
157.6571 QC |
722.2200 LPT |
160.3710 QC |
155.0000 QC |
158.5610 QC |
155.4790 QC |
| 2022-05-09 |
160.0984 QC |
561.7600 LPT |
159.4970 QC |
157.9820 QC |
161.0710 QC |
160.2750 QC |
| 2022-05-08 |
169.2736 QC |
423.2100 LPT |
169.0320 QC |
167.5640 QC |
169.9520 QC |
168.5240 QC |
| 2022-05-07 |
176.6416 QC |
308.9200 LPT |
176.0060 QC |
174.6030 QC |
176.1090 QC |
175.4080 QC |
| 2022-05-06 |
175.7857 QC |
299.5500 LPT |
175.5590 QC |
174.5480 QC |
175.7370 QC |
175.1470 QC |
| 2022-05-05 |
175.7592 QC |
485.4500 LPT |
175.5840 QC |
174.4210 QC |
174.9440 QC |
174.7150 QC |
| 2022-05-04 |
185.3159 QC |
299.0400 LPT |
184.9280 QC |
184.6550 QC |
185.5270 QC |
185.1570 QC |
| 2022-05-03 |
171.7189 QC |
389.3600 LPT |
171.2730 QC |
170.0000 QC |
171.4670 QC |
172.8220 QC |
| 2022-05-02 |
172.9102 QC |
658.2200 LPT |
174.4060 QC |
171.0470 QC |
171.8610 QC |
171.2940 QC |
| 2022-05-01 |
180.3951 QC |
522.2300 LPT |
181.1180 QC |
178.5060 QC |
181.2280 QC |
179.7990 QC |
| 2022-04-30 |
182.5065 QC |
555.3200 LPT |
181.8920 QC |
180.4100 QC |
180.9160 QC |
180.9160 QC |
| 2022-04-29 |
180.6914 QC |
361.8200 LPT |
179.5790 QC |
179.2840 QC |
180.3460 QC |
181.1080 QC |
| 2022-04-28 |
187.0327 QC |
361.2100 LPT |
188.0980 QC |
185.9650 QC |
186.8910 QC |
186.1000 QC |
| 2022-04-27 |
187.9512 QC |
325.2600 LPT |
187.0050 QC |
185.8810 QC |
187.8730 QC |
187.6300 QC |
| 2022-04-26 |
180.4723 QC |
1,150.7400 LPT |
182.9060 QC |
177.9040 QC |
179.3080 QC |
179.3080 QC |
| 2022-04-25 |
196.0547 QC |
602.9100 LPT |
193.7080 QC |
193.4580 QC |
194.6690 QC |
194.2600 QC |
| 2022-04-24 |
196.0801 QC |
477.3800 LPT |
196.5390 QC |
193.6050 QC |
195.4810 QC |
194.8590 QC |
| 2022-04-23 |
193.3018 QC |
378.4900 LPT |
192.2840 QC |
190.6990 QC |
192.6460 QC |
192.2160 QC |
| 2022-04-22 |
189.9091 QC |
355.3400 LPT |
190.1200 QC |
188.6960 QC |
189.9900 QC |
190.4960 QC |
| 2022-04-21 |
198.5588 QC |
821.3300 LPT |
206.1020 QC |
189.1880 QC |
191.4990 QC |
189.1880 QC |
| 2022-04-20 |
169.3553 QC |
327.7100 LPT |
167.3480 QC |
167.2470 QC |
168.7270 QC |
171.1880 QC |
| 2022-04-19 |
172.9361 QC |
201.6900 LPT |
172.9440 QC |
171.8820 QC |
172.8330 QC |
172.7570 QC |
| 2022-04-18 |
168.5081 QC |
352.7900 LPT |
169.8320 QC |
166.8430 QC |
168.2880 QC |
167.9900 QC |
| 2022-04-17 |
167.7350 QC |
245.6400 LPT |
167.8560 QC |
166.5190 QC |
167.8770 QC |
167.3790 QC |
| 2022-04-16 |
166.3851 QC |
260.1800 LPT |
165.3090 QC |
164.6570 QC |
166.1720 QC |
166.0550 QC |
| 2022-04-15 |
168.5652 QC |
248.5700 LPT |
168.2760 QC |
168.0790 QC |
168.7080 QC |
168.6940 QC |
| 2022-04-14 |
173.6841 QC |
486.7800 LPT |
173.0760 QC |
172.0100 QC |
173.6450 QC |
174.9890 QC |
| 2022-04-13 |
173.6211 QC |
0.8100 LPT |
173.4890 QC |
172.3560 QC |
173.4890 QC |
175.7980 QC |
| 2022-04-12 |
172.0178 QC |
2.1900 LPT |
170.2800 QC |
168.7490 QC |
170.2800 QC |
168.7490 QC |
| 2022-04-11 |
165.5090 QC |
524.4700 LPT |
165.9680 QC |
163.1990 QC |
165.9450 QC |
165.8700 QC |
| 2022-04-10 |
180.9184 QC |
354.2700 LPT |
181.1850 QC |
180.4010 QC |
180.5220 QC |
180.5220 QC |
| 2022-04-09 |
179.3179 QC |
375.7300 LPT |
178.3990 QC |
177.8710 QC |
179.2750 QC |
180.5640 QC |
| 2022-04-08 |
178.8146 QC |
427.6700 LPT |
178.9170 QC |
176.7160 QC |
177.5220 QC |
176.7930 QC |
| 2022-04-07 |
180.6738 QC |
469.8100 LPT |
181.9800 QC |
179.1320 QC |
181.0230 QC |
181.8590 QC |
| 2022-04-06 |
179.1496 QC |
739.1200 LPT |
177.9440 QC |
175.9020 QC |
179.1290 QC |
180.6790 QC |
| 2022-04-05 |
198.0957 QC |
409.1800 LPT |
196.5150 QC |
196.1420 QC |
198.4070 QC |
197.8780 QC |
| 2022-04-04 |
196.9026 QC |
332.6300 LPT |
196.3900 QC |
194.4170 QC |
196.9380 QC |
197.8690 QC |
| 2022-04-03 |
210.0909 QC |
355.6400 LPT |
208.3630 QC |
208.1060 QC |
209.9260 QC |
211.2220 QC |
| 2022-04-02 |
210.2963 QC |
446.8200 LPT |
208.4690 QC |
208.3870 QC |
210.8450 QC |
210.8220 QC |
| 2022-04-01 |
204.2213 QC |
402.0400 LPT |
203.6710 QC |
202.8670 QC |
204.9530 QC |
205.1100 QC |
| 2022-03-31 |
201.9099 QC |
400.0500 LPT |
203.2650 QC |
201.2430 QC |
202.0610 QC |
201.8210 QC |
| 2022-03-30 |
218.8858 QC |
504.7300 LPT |
219.8040 QC |
216.5970 QC |
218.6890 QC |
218.6890 QC |
| 2022-03-29 |
209.5245 QC |
487.9300 LPT |
211.9910 QC |
205.8210 QC |
208.6040 QC |
208.1480 QC |
| 2022-03-28 |
212.0358 QC |
583.4700 LPT |
215.1450 QC |
209.7730 QC |
212.0210 QC |
211.5950 QC |