Identifier on ZB.com: lat_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.1335 QC |
68,754.7500 LAT |
0.1329 QC |
0.1314 QC |
0.1340 QC |
0.1330 QC |
| 2022-05-24 |
0.1407 QC |
65,576.6700 LAT |
0.1419 QC |
0.1374 QC |
0.1396 QC |
0.1385 QC |
| 2022-05-23 |
0.1429 QC |
78,233.5800 LAT |
0.1434 QC |
0.1396 QC |
0.1411 QC |
0.1410 QC |
| 2022-05-22 |
0.1458 QC |
47,106.2400 LAT |
0.1454 QC |
0.1429 QC |
0.1461 QC |
0.1451 QC |
| 2022-05-21 |
0.1447 QC |
64,953.6800 LAT |
0.1434 QC |
0.1418 QC |
0.1461 QC |
0.1439 QC |
| 2022-05-20 |
0.1333 QC |
75,300.2100 LAT |
0.1320 QC |
0.1310 QC |
0.1334 QC |
0.1375 QC |
| 2022-05-19 |
0.1519 QC |
72,584.2500 LAT |
0.1519 QC |
0.1507 QC |
0.1517 QC |
0.1517 QC |
| 2022-05-18 |
0.1527 QC |
73,996.2100 LAT |
0.1513 QC |
0.1509 QC |
0.1533 QC |
0.1520 QC |
| 2022-05-17 |
0.1467 QC |
75,855.9600 LAT |
0.1470 QC |
0.1450 QC |
0.1464 QC |
0.1463 QC |
| 2022-05-16 |
0.1464 QC |
66,227.7600 LAT |
0.1462 QC |
0.1444 QC |
0.1470 QC |
0.1479 QC |
| 2022-05-15 |
0.1796 QC |
65,475.5200 LAT |
0.1682 QC |
0.1680 QC |
0.1785 QC |
0.1827 QC |
| 2022-05-14 |
0.1485 QC |
57,450.2000 LAT |
0.1481 QC |
0.1462 QC |
0.1495 QC |
0.1490 QC |
| 2022-05-13 |
0.1703 QC |
73,980.1300 LAT |
0.1666 QC |
0.1652 QC |
0.1688 QC |
0.1724 QC |
| 2022-05-12 |
0.1626 QC |
65,905.5200 LAT |
0.1671 QC |
0.1530 QC |
0.1557 QC |
0.1550 QC |
| 2022-05-11 |
0.1430 QC |
103,730.4800 LAT |
0.1535 QC |
0.1305 QC |
0.1423 QC |
0.1533 QC |
| 2022-05-10 |
0.2454 QC |
61,952.5300 LAT |
0.2489 QC |
0.2365 QC |
0.2474 QC |
0.2424 QC |
| 2022-05-09 |
0.2446 QC |
67,555.5500 LAT |
0.2438 QC |
0.2415 QC |
0.2453 QC |
0.2453 QC |
| 2022-05-08 |
0.2855 QC |
63,475.6100 LAT |
0.2858 QC |
0.2835 QC |
0.2863 QC |
0.2836 QC |
| 2022-05-07 |
0.2918 QC |
62,560.0700 LAT |
0.2913 QC |
0.2866 QC |
0.2920 QC |
0.2898 QC |
| 2022-05-06 |
0.3028 QC |
72,948.5800 LAT |
0.3029 QC |
0.2999 QC |
0.3033 QC |
0.3016 QC |
| 2022-05-05 |
0.3054 QC |
54,738.6900 LAT |
0.3040 QC |
0.3004 QC |
0.3052 QC |
0.3074 QC |
| 2022-05-04 |
0.2940 QC |
85,525.6500 LAT |
0.2943 QC |
0.2922 QC |
0.2940 QC |
0.2934 QC |
| 2022-05-03 |
0.2870 QC |
61,745.3800 LAT |
0.2851 QC |
0.2840 QC |
0.2870 QC |
0.2856 QC |
| 2022-05-02 |
0.2857 QC |
59,147.4100 LAT |
0.2870 QC |
0.2834 QC |
0.2862 QC |
0.2861 QC |
| 2022-05-01 |
0.2897 QC |
52,278.2700 LAT |
0.2884 QC |
0.2864 QC |
0.2901 QC |
0.2901 QC |
| 2022-04-30 |
0.3239 QC |
102,719.7700 LAT |
0.3351 QC |
0.2307 QC |
0.3366 QC |
0.2660 QC |
| 2022-04-29 |
0.3370 QC |
57,909.7800 LAT |
0.3358 QC |
0.3353 QC |
0.3379 QC |
0.3376 QC |
| 2022-04-28 |
0.3475 QC |
49,520.5800 LAT |
0.3494 QC |
0.3443 QC |
0.3469 QC |
0.3457 QC |
| 2022-04-27 |
0.3450 QC |
53,045.9000 LAT |
0.3404 QC |
0.3404 QC |
0.3466 QC |
0.3483 QC |
| 2022-04-26 |
0.3355 QC |
58,184.6500 LAT |
0.3350 QC |
0.3326 QC |
0.3351 QC |
0.3368 QC |
| 2022-04-25 |
0.3431 QC |
79,977.9300 LAT |
0.3438 QC |
0.3411 QC |
0.3433 QC |
0.3433 QC |
| 2022-04-24 |
0.3570 QC |
48,493.6900 LAT |
0.3577 QC |
0.3548 QC |
0.3578 QC |
0.3556 QC |
| 2022-04-23 |
0.3527 QC |
85,312.6800 LAT |
0.3549 QC |
0.3513 QC |
0.3527 QC |
0.3528 QC |
| 2022-04-22 |
0.3458 QC |
60,112.4400 LAT |
0.3468 QC |
0.3432 QC |
0.3462 QC |
0.3460 QC |
| 2022-04-21 |
0.3536 QC |
54,817.3000 LAT |
0.3640 QC |
0.3393 QC |
0.3440 QC |
0.3401 QC |
| 2022-04-20 |
0.3573 QC |
56,584.5500 LAT |
0.3539 QC |
0.3539 QC |
0.3563 QC |
0.3607 QC |
| 2022-04-19 |
0.3562 QC |
52,403.7300 LAT |
0.3586 QC |
0.3512 QC |
0.3555 QC |
0.3555 QC |
| 2022-04-18 |
0.3446 QC |
52,335.0700 LAT |
0.3471 QC |
0.3425 QC |
0.3453 QC |
0.3436 QC |
| 2022-04-17 |
0.3478 QC |
50,772.3700 LAT |
0.3469 QC |
0.3465 QC |
0.3486 QC |
0.3488 QC |
| 2022-04-16 |
0.3579 QC |
59,971.4700 LAT |
0.3546 QC |
0.3546 QC |
0.3582 QC |
0.3573 QC |
| 2022-04-15 |
0.3536 QC |
47,796.5600 LAT |
0.3521 QC |
0.3492 QC |
0.3537 QC |
0.3548 QC |
| 2022-04-14 |
0.3492 QC |
61,963.9500 LAT |
0.3460 QC |
0.3444 QC |
0.3494 QC |
0.3515 QC |
| 2022-04-13 |
0.3660 QC |
6,918.6000 LAT |
0.3660 QC |
0.3660 QC |
0.3660 QC |
0.3660 QC |
| 2022-04-12 |
0.3693 QC |
98.4800 LAT |
0.3724 QC |
0.3633 QC |
0.3633 QC |
0.3633 QC |
| 2022-04-11 |
0.3426 QC |
79,222.3500 LAT |
0.3443 QC |
0.3223 QC |
0.3424 QC |
0.3389 QC |
| 2022-04-10 |
0.3896 QC |
46,309.6400 LAT |
0.3900 QC |
0.3878 QC |
0.3906 QC |
0.3899 QC |
| 2022-04-09 |
0.3784 QC |
59,055.3300 LAT |
0.3815 QC |
0.3754 QC |
0.3794 QC |
0.3838 QC |
| 2022-04-08 |
0.3769 QC |
66,580.7400 LAT |
0.3799 QC |
0.3693 QC |
0.3790 QC |
0.3700 QC |
| 2022-04-07 |
0.3926 QC |
55,958.3700 LAT |
0.3906 QC |
0.3906 QC |
0.3936 QC |
0.3947 QC |
| 2022-04-06 |
0.3839 QC |
86,130.5200 LAT |
0.3949 QC |
0.3679 QC |
0.3820 QC |
0.3786 QC |