Identifier on ZB.com: lat_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.3994 QC |
65,048.9900 LAT |
0.3997 QC |
0.3988 QC |
0.3998 QC |
0.3997 QC |
| 2022-02-13 |
0.3954 QC |
177,938.1000 LAT |
0.3947 QC |
0.3934 QC |
0.3964 QC |
0.3956 QC |
| 2022-02-12 |
0.4394 QC |
2,920.0600 LAT |
0.4404 QC |
0.4347 QC |
0.4396 QC |
0.4390 QC |
| 2022-02-11 |
0.4654 QC |
15,844.5700 LAT |
0.4661 QC |
0.4601 QC |
0.4671 QC |
0.4612 QC |
| 2022-02-10 |
0.4883 QC |
6,917.7400 LAT |
0.4848 QC |
0.4809 QC |
0.4853 QC |
0.4905 QC |
| 2022-02-09 |
0.5362 QC |
4,552.0200 LAT |
0.5362 QC |
0.5354 QC |
0.5371 QC |
0.5354 QC |
| 2022-02-08 |
0.5249 QC |
3,876.8900 LAT |
0.5244 QC |
0.5240 QC |
0.5260 QC |
0.5249 QC |
| 2022-02-07 |
0.5398 QC |
4,449.7800 LAT |
0.5402 QC |
0.5393 QC |
0.5407 QC |
0.5400 QC |
| 2022-02-06 |
0.5249 QC |
6,833.9500 LAT |
0.5270 QC |
0.5215 QC |
0.5259 QC |
0.5259 QC |
| 2022-02-05 |
0.4886 QC |
8,243.0400 LAT |
0.4880 QC |
0.4866 QC |
0.4889 QC |
0.4888 QC |
| 2022-02-04 |
0.4699 QC |
3,015.9600 LAT |
0.4703 QC |
0.4691 QC |
0.4713 QC |
0.4709 QC |
| 2022-02-03 |
0.4702 QC |
3,407.7600 LAT |
0.4711 QC |
0.4688 QC |
0.4700 QC |
0.4689 QC |
| 2022-02-02 |
0.5138 QC |
4,675.6200 LAT |
0.5140 QC |
0.5123 QC |
0.5147 QC |
0.5134 QC |
| 2022-02-01 |
0.4848 QC |
63,009.1900 LAT |
0.4851 QC |
0.4743 QC |
0.4868 QC |
0.4906 QC |
| 2022-01-31 |
0.5152 QC |
159,703.7400 LAT |
0.5155 QC |
0.4840 QC |
0.5167 QC |
0.5244 QC |
| 2022-01-30 |
0.4791 QC |
2,432.2900 LAT |
0.4749 QC |
0.4746 QC |
0.4786 QC |
0.4827 QC |
| 2022-01-29 |
0.4618 QC |
32,943.9500 LAT |
0.4489 QC |
0.4370 QC |
0.4499 QC |
0.4904 QC |
| 2022-01-28 |
0.4399 QC |
34,115.4600 LAT |
0.4404 QC |
0.4160 QC |
0.4406 QC |
0.4402 QC |
| 2022-01-27 |
0.4315 QC |
8,304.0000 LAT |
0.4458 QC |
0.4037 QC |
0.4082 QC |
0.4037 QC |
| 2022-01-26 |
0.4590 QC |
22,057.5800 LAT |
0.4624 QC |
0.4200 QC |
0.4583 QC |
0.4574 QC |
| 2022-01-25 |
0.4315 QC |
1,303.9300 LAT |
0.4316 QC |
0.4296 QC |
0.4348 QC |
0.4319 QC |
| 2022-01-24 |
0.4314 QC |
69,088.6200 LAT |
0.4112 QC |
0.4060 QC |
0.4114 QC |
0.4538 QC |
| 2022-01-23 |
0.5219 QC |
8,124.1800 LAT |
0.5263 QC |
0.5137 QC |
0.5242 QC |
0.5213 QC |
| 2022-01-22 |
0.5072 QC |
3,362.2700 LAT |
0.4939 QC |
0.4900 QC |
0.5056 QC |
0.5083 QC |
| 2022-01-21 |
0.6407 QC |
64,091.1300 LAT |
0.6400 QC |
0.6092 QC |
0.6401 QC |
0.6424 QC |
| 2022-01-20 |
0.6975 QC |
199,935.4600 LAT |
0.6590 QC |
0.6200 QC |
0.7500 QC |
0.6598 QC |
| 2022-01-19 |
0.6740 QC |
87,827.1500 LAT |
0.6852 QC |
0.6010 QC |
0.6856 QC |
0.6517 QC |
| 2022-01-18 |
0.7057 QC |
149,131.9800 LAT |
0.6622 QC |
0.6490 QC |
0.6635 QC |
0.7112 QC |
| 2022-01-17 |
0.6435 QC |
7,747.4300 LAT |
0.6424 QC |
0.6394 QC |
0.6480 QC |
0.6395 QC |
| 2022-01-16 |
0.6686 QC |
9,706.5000 LAT |
0.6705 QC |
0.6618 QC |
0.6708 QC |
0.6681 QC |
| 2022-01-15 |
0.6550 QC |
11,549.4200 LAT |
0.6585 QC |
0.6515 QC |
0.6517 QC |
0.6517 QC |
| 2022-01-14 |
0.6390 QC |
8,771.5600 LAT |
0.6305 QC |
0.6299 QC |
0.6375 QC |
0.6307 QC |
| 2022-01-13 |
0.6320 QC |
5,579.8600 LAT |
0.6292 QC |
0.6232 QC |
0.6336 QC |
0.6344 QC |
| 2022-01-12 |
0.6714 QC |
6,173.3200 LAT |
0.6727 QC |
0.6670 QC |
0.6703 QC |
0.6702 QC |
| 2022-01-11 |
0.6448 QC |
8,287.7200 LAT |
0.6464 QC |
0.6391 QC |
0.6474 QC |
0.6473 QC |
| 2022-01-10 |
0.6340 QC |
6,456.8300 LAT |
0.6314 QC |
0.6235 QC |
0.6362 QC |
0.6394 QC |
| 2022-01-09 |
0.6993 QC |
12,385.3300 LAT |
0.7049 QC |
0.6914 QC |
0.6981 QC |
0.6932 QC |
| 2022-01-08 |
0.6818 QC |
19,448.0600 LAT |
0.6718 QC |
0.6718 QC |
0.6848 QC |
0.6850 QC |
| 2022-01-07 |
0.7200 QC |
11,224.9300 LAT |
0.7216 QC |
0.7079 QC |
0.7180 QC |
0.7079 QC |
| 2022-01-06 |
0.7483 QC |
17,776.1200 LAT |
0.7363 QC |
0.7349 QC |
0.7464 QC |
0.7364 QC |
| 2022-01-05 |
0.7744 QC |
14,949.7900 LAT |
0.8138 QC |
0.7648 QC |
0.7680 QC |
0.7670 QC |
| 2022-01-04 |
0.8173 QC |
8,560.9000 LAT |
0.8254 QC |
0.8070 QC |
0.8124 QC |
0.8101 QC |
| 2022-01-03 |
0.8215 QC |
18,275.8400 LAT |
0.8293 QC |
0.8155 QC |
0.8218 QC |
0.8210 QC |
| 2022-01-02 |
0.8252 QC |
7,290.6100 LAT |
0.8250 QC |
0.8220 QC |
0.8264 QC |
0.8249 QC |
| 2022-01-01 |
0.8664 QC |
7,032.6700 LAT |
0.8694 QC |
0.8627 QC |
0.8670 QC |
0.8652 QC |
| 2021-12-31 |
0.7762 QC |
12,903.9900 LAT |
0.7723 QC |
0.7652 QC |
0.7756 QC |
0.7774 QC |
| 2021-12-30 |
0.7708 QC |
7,358.3900 LAT |
0.7739 QC |
0.7590 QC |
0.7656 QC |
0.7656 QC |
| 2021-12-29 |
0.7675 QC |
7,185.4700 LAT |
0.7667 QC |
0.7566 QC |
0.7676 QC |
0.7736 QC |
| 2021-12-28 |
0.7836 QC |
5,020.1600 LAT |
0.7723 QC |
0.7723 QC |
0.7947 QC |
0.7962 QC |
| 2021-12-27 |
0.8624 QC |
9,457.7000 LAT |
0.8605 QC |
0.8564 QC |
0.8645 QC |
0.8727 QC |