Identifier on ZB.com: lat_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.7968 QC |
7,683.3700 LAT |
0.7904 QC |
0.7900 QC |
0.7913 QC |
0.8243 QC |
| 2021-12-25 |
0.7804 QC |
6,784.7600 LAT |
0.7832 QC |
0.7774 QC |
0.7815 QC |
0.7812 QC |
| 2021-12-24 |
0.8090 QC |
12,657.1500 LAT |
0.8212 QC |
0.7604 QC |
0.7659 QC |
0.7621 QC |
| 2021-12-23 |
0.7896 QC |
6,680.8500 LAT |
0.7911 QC |
0.7888 QC |
0.7912 QC |
0.7890 QC |
| 2021-12-22 |
0.7652 QC |
6,157.1700 LAT |
0.7670 QC |
0.7588 QC |
0.7673 QC |
0.7596 QC |
| 2021-12-21 |
0.7614 QC |
12,167.6200 LAT |
0.7581 QC |
0.7536 QC |
0.7614 QC |
0.7647 QC |
| 2021-12-20 |
0.7990 QC |
15,385.2600 LAT |
0.7984 QC |
0.7917 QC |
0.7983 QC |
0.7922 QC |
| 2021-12-19 |
0.8378 QC |
16,074.5300 LAT |
0.8362 QC |
0.8239 QC |
0.8450 QC |
0.8307 QC |
| 2021-12-18 |
0.8592 QC |
14,000.2100 LAT |
0.8638 QC |
0.8300 QC |
0.8592 QC |
0.8541 QC |
| 2021-12-17 |
0.8866 QC |
18,516.8000 LAT |
0.8546 QC |
0.8529 QC |
0.8977 QC |
0.8945 QC |
| 2021-12-16 |
0.8652 QC |
8,718.9600 LAT |
0.8664 QC |
0.8643 QC |
0.8657 QC |
0.8653 QC |
| 2021-12-15 |
0.8581 QC |
13,584.6100 LAT |
0.8494 QC |
0.8458 QC |
0.8607 QC |
0.8670 QC |
| 2021-12-14 |
0.8841 QC |
10,185.2900 LAT |
0.8853 QC |
0.8588 QC |
0.8894 QC |
0.8712 QC |
| 2021-12-13 |
0.8095 QC |
22,374.7400 LAT |
0.8099 QC |
0.8037 QC |
0.8102 QC |
0.8056 QC |
| 2021-12-12 |
0.9242 QC |
27,690.2900 LAT |
0.9213 QC |
0.9174 QC |
0.9250 QC |
0.9380 QC |
| 2021-12-11 |
0.9105 QC |
12,153.4600 LAT |
0.9239 QC |
0.8998 QC |
0.9144 QC |
0.9118 QC |
| 2021-12-10 |
0.8701 QC |
10,930.3800 LAT |
0.8669 QC |
0.8453 QC |
0.8724 QC |
0.8695 QC |
| 2021-12-09 |
0.8486 QC |
20,245.8000 LAT |
0.8471 QC |
0.8423 QC |
0.8511 QC |
0.8494 QC |
| 2021-12-08 |
0.9334 QC |
24,046.0800 LAT |
0.9372 QC |
0.9156 QC |
0.9345 QC |
0.9282 QC |
| 2021-12-07 |
0.9303 QC |
48,104.4500 LAT |
0.9629 QC |
0.8883 QC |
0.9082 QC |
0.9096 QC |
| 2021-12-06 |
1.0016 QC |
30,021.5600 LAT |
1.0146 QC |
0.9540 QC |
0.9731 QC |
0.9665 QC |
| 2021-12-05 |
0.9131 QC |
29,195.2000 LAT |
0.9085 QC |
0.8984 QC |
0.9194 QC |
0.9146 QC |
| 2021-12-04 |
0.9471 QC |
15,773.3000 LAT |
0.9566 QC |
0.9260 QC |
0.9402 QC |
0.9290 QC |
| 2021-12-03 |
1.1189 QC |
56,490.3900 LAT |
1.1238 QC |
1.0820 QC |
1.1278 QC |
1.1293 QC |
| 2021-12-02 |
1.2383 QC |
13,129.5500 LAT |
1.2417 QC |
1.2235 QC |
1.2420 QC |
1.2392 QC |
| 2021-12-01 |
1.3875 QC |
20,312.3700 LAT |
1.4031 QC |
1.3360 QC |
1.3658 QC |
1.3658 QC |
| 2021-11-30 |
1.2174 QC |
12,467.6200 LAT |
1.2212 QC |
1.2071 QC |
1.2196 QC |
1.2171 QC |
| 2021-11-29 |
1.2388 QC |
348,688.1500 LAT |
1.2177 QC |
1.1701 QC |
1.2025 QC |
1.2576 QC |
| 2021-11-28 |
1.2394 QC |
365,366.5100 LAT |
1.3737 QC |
1.1106 QC |
1.1513 QC |
1.2191 QC |
| 2021-11-27 |
1.3678 QC |
73,433.3500 LAT |
1.3700 QC |
1.3283 QC |
1.3649 QC |
1.3596 QC |
| 2021-11-26 |
1.3714 QC |
54,105.1500 LAT |
1.3764 QC |
1.3534 QC |
1.3751 QC |
1.3925 QC |
| 2021-11-25 |
1.4792 QC |
21,958.1900 LAT |
1.4885 QC |
1.4430 QC |
1.4759 QC |
1.4696 QC |
| 2021-11-24 |
1.4953 QC |
17,263.2100 LAT |
1.4336 QC |
1.4296 QC |
1.4478 QC |
1.5560 QC |
| 2021-11-23 |
1.5372 QC |
15,618.9300 LAT |
1.5194 QC |
1.5032 QC |
1.5251 QC |
1.5619 QC |
| 2021-11-22 |
1.7041 QC |
14,185.3800 LAT |
1.6778 QC |
1.6770 QC |
1.7085 QC |
1.6955 QC |
| 2021-11-21 |
2.2379 QC |
22,439.1900 LAT |
2.1327 QC |
2.1220 QC |
2.2162 QC |
2.1844 QC |
| 2021-11-20 |
1.7760 QC |
13,547.3900 LAT |
1.8708 QC |
1.7030 QC |
1.7621 QC |
1.7957 QC |
| 2021-11-19 |
1.2722 QC |
6,734.3500 LAT |
1.2766 QC |
1.2493 QC |
1.2756 QC |
1.2759 QC |
| 2021-11-18 |
1.2782 QC |
5,878.2700 LAT |
1.2785 QC |
1.2650 QC |
1.2806 QC |
1.2677 QC |
| 2021-11-17 |
1.2626 QC |
11,885.5800 LAT |
1.2865 QC |
1.2403 QC |
1.2661 QC |
1.2559 QC |
| 2021-11-16 |
1.1432 QC |
6,373.9100 LAT |
1.1373 QC |
1.1316 QC |
1.1391 QC |
1.1663 QC |
| 2021-11-15 |
1.2660 QC |
9,758.7700 LAT |
1.2804 QC |
1.2295 QC |
1.2776 QC |
1.2587 QC |
| 2021-11-14 |
1.1723 QC |
10,110.5600 LAT |
1.2001 QC |
1.1544 QC |
1.1755 QC |
1.1722 QC |
| 2021-11-13 |
1.0936 QC |
9,148.7100 LAT |
1.0766 QC |
1.0736 QC |
1.0900 QC |
1.1114 QC |
| 2021-11-12 |
1.0177 QC |
4,733.0500 LAT |
1.0224 QC |
0.9976 QC |
1.0216 QC |
1.0124 QC |
| 2021-11-11 |
0.9729 QC |
12,431.3200 LAT |
0.9613 QC |
0.9607 QC |
0.9733 QC |
0.9800 QC |
| 2021-11-10 |
0.9611 QC |
105,957.5800 LAT |
0.9992 QC |
0.9233 QC |
0.9438 QC |
0.9505 QC |
| 2021-11-09 |
1.0248 QC |
11,016.5100 LAT |
1.0162 QC |
1.0045 QC |
1.0198 QC |
1.0332 QC |
| 2021-11-08 |
1.0431 QC |
17,572.9600 LAT |
1.0550 QC |
1.0300 QC |
1.0464 QC |
1.0477 QC |
| 2021-11-07 |
1.1142 QC |
7,671.3500 LAT |
1.1326 QC |
1.1000 QC |
1.1105 QC |
1.1168 QC |