Identifier on ZB.com: lat_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.9697 QC |
10,098.9500 LAT |
0.9548 QC |
0.9542 QC |
0.9670 QC |
0.9878 QC |
| 2021-11-05 |
1.0342 QC |
5,513.7200 LAT |
1.0207 QC |
1.0198 QC |
1.0273 QC |
1.0448 QC |
| 2021-11-04 |
1.0843 QC |
15,121.4600 LAT |
1.0963 QC |
1.0717 QC |
1.0942 QC |
1.0864 QC |
| 2021-11-03 |
1.2509 QC |
18,944.7700 LAT |
1.2348 QC |
1.2242 QC |
1.2344 QC |
1.2299 QC |
| 2021-11-02 |
1.2300 QC |
11,718.6200 LAT |
1.2247 QC |
1.1579 QC |
1.2248 QC |
1.1904 QC |
| 2021-11-01 |
0.8902 QC |
8,512.2500 LAT |
0.8987 QC |
0.8791 QC |
0.8933 QC |
0.8792 QC |
| 2021-10-31 |
0.8518 QC |
5,177.6000 LAT |
0.8509 QC |
0.8482 QC |
0.8512 QC |
0.8591 QC |
| 2021-10-30 |
0.8935 QC |
16,881.8800 LAT |
0.8873 QC |
0.8767 QC |
0.8963 QC |
0.8777 QC |
| 2021-10-29 |
0.8887 QC |
24,169.8500 LAT |
0.8896 QC |
0.8823 QC |
0.8901 QC |
0.8843 QC |
| 2021-10-28 |
0.9156 QC |
5,202.2900 LAT |
0.9338 QC |
0.9050 QC |
0.9169 QC |
0.9169 QC |
| 2021-10-27 |
0.9493 QC |
10,523.4000 LAT |
0.9533 QC |
0.9317 QC |
0.9520 QC |
0.9558 QC |
| 2021-10-26 |
1.0501 QC |
12,291.5300 LAT |
1.0571 QC |
1.0390 QC |
1.0560 QC |
1.0483 QC |
| 2021-10-25 |
0.9375 QC |
7,725.4000 LAT |
0.9388 QC |
0.9349 QC |
0.9351 QC |
0.9350 QC |
| 2021-10-24 |
0.9504 QC |
17,396.8900 LAT |
0.9462 QC |
0.9459 QC |
0.9523 QC |
0.9509 QC |
| 2021-10-23 |
0.9215 QC |
4,555.8300 LAT |
0.9206 QC |
0.9177 QC |
0.9225 QC |
0.9206 QC |
| 2021-10-22 |
0.9463 QC |
9,074.5800 LAT |
0.9091 QC |
0.9064 QC |
0.9327 QC |
0.9489 QC |
| 2021-10-21 |
0.9059 QC |
14,496.8900 LAT |
0.9015 QC |
0.8870 QC |
0.9026 QC |
0.8873 QC |
| 2021-10-20 |
0.8445 QC |
7,654.0000 LAT |
0.8511 QC |
0.8382 QC |
0.8402 QC |
0.8401 QC |
| 2021-10-19 |
0.8086 QC |
5,762.6700 LAT |
0.8084 QC |
0.8084 QC |
0.8087 QC |
0.8085 QC |
| 2021-10-18 |
0.8035 QC |
7,785.8500 LAT |
0.7980 QC |
0.7964 QC |
0.8026 QC |
0.8048 QC |
| 2021-10-17 |
0.8559 QC |
6,692.8700 LAT |
0.8583 QC |
0.8516 QC |
0.8573 QC |
0.8580 QC |
| 2021-10-16 |
0.9095 QC |
6,119.4600 LAT |
0.9023 QC |
0.8991 QC |
0.9098 QC |
0.9097 QC |
| 2021-10-15 |
0.8802 QC |
8,041.6800 LAT |
0.8872 QC |
0.8725 QC |
0.8796 QC |
0.8789 QC |
| 2021-10-14 |
0.8852 QC |
19,946.6400 LAT |
0.8714 QC |
0.8691 QC |
0.8842 QC |
0.8841 QC |
| 2021-10-13 |
0.8729 QC |
11,431.2200 LAT |
0.8767 QC |
0.8589 QC |
0.8754 QC |
0.8740 QC |
| 2021-10-12 |
0.9188 QC |
9,695.2600 LAT |
0.9206 QC |
0.9156 QC |
0.9190 QC |
0.9173 QC |
| 2021-10-11 |
0.8433 QC |
19,608.4800 LAT |
0.8380 QC |
0.8376 QC |
0.8427 QC |
0.8417 QC |
| 2021-10-10 |
0.8349 QC |
9,318.0000 LAT |
0.8496 QC |
0.8203 QC |
0.8347 QC |
0.8337 QC |
| 2021-10-09 |
0.9185 QC |
9,566.2500 LAT |
0.9245 QC |
0.9110 QC |
0.9194 QC |
0.9133 QC |
| 2021-10-08 |
0.9496 QC |
6,989.3400 LAT |
0.9413 QC |
0.9399 QC |
0.9468 QC |
0.9581 QC |
| 2021-10-07 |
0.9540 QC |
6,109.6800 LAT |
0.9770 QC |
0.9409 QC |
0.9589 QC |
0.9433 QC |
| 2021-10-06 |
0.9184 QC |
4,016.7000 LAT |
0.9371 QC |
0.9010 QC |
0.9098 QC |
0.9066 QC |
| 2021-10-05 |
0.8511 QC |
2,932.0800 LAT |
0.8521 QC |
0.8448 QC |
0.8529 QC |
0.8456 QC |
| 2021-10-04 |
0.7716 QC |
4,610.4900 LAT |
0.7681 QC |
0.7678 QC |
0.7727 QC |
0.7714 QC |
| 2021-10-03 |
0.8042 QC |
4,618.5800 LAT |
0.8082 QC |
0.7974 QC |
0.8046 QC |
0.8041 QC |
| 2021-10-02 |
0.8294 QC |
2,967.0800 LAT |
0.8299 QC |
0.8271 QC |
0.8305 QC |
0.8273 QC |
| 2021-10-01 |
0.8484 QC |
3,522.1300 LAT |
0.8510 QC |
0.8419 QC |
0.8511 QC |
0.8473 QC |
| 2021-09-30 |
0.7895 QC |
3,798.9700 LAT |
0.7831 QC |
0.7816 QC |
0.7917 QC |
0.7931 QC |
| 2021-09-29 |
0.7963 QC |
3,578.5000 LAT |
0.7840 QC |
0.7837 QC |
0.8021 QC |
0.8004 QC |
| 2021-09-28 |
0.7393 QC |
29,911.9200 LAT |
0.7658 QC |
0.7333 QC |
0.7547 QC |
0.7336 QC |
| 2021-09-27 |
0.8279 QC |
21,191.8300 LAT |
0.8343 QC |
0.7876 QC |
0.8251 QC |
0.7947 QC |
| 2021-09-26 |
0.7391 QC |
14,773.2000 LAT |
0.7430 QC |
0.7295 QC |
0.7376 QC |
0.7314 QC |
| 2021-09-25 |
0.9020 QC |
6,295.0200 LAT |
0.9066 QC |
0.8894 QC |
0.9066 QC |
0.9065 QC |
| 2021-09-24 |
0.9512 QC |
28,572.4100 LAT |
0.9375 QC |
0.9361 QC |
0.9487 QC |
0.9487 QC |
| 2021-09-23 |
1.1468 QC |
3,983.2600 LAT |
1.1463 QC |
1.1333 QC |
1.1478 QC |
1.1406 QC |
| 2021-09-22 |
1.1159 QC |
3,744.2900 LAT |
1.1149 QC |
1.1020 QC |
1.1189 QC |
1.1193 QC |
| 2021-09-21 |
1.0516 QC |
6,104.4300 LAT |
1.0594 QC |
1.0334 QC |
1.0577 QC |
1.0340 QC |
| 2021-09-20 |
1.1901 QC |
5,886.2900 LAT |
1.2152 QC |
1.1705 QC |
1.2021 QC |
1.1886 QC |
| 2021-09-19 |
1.3917 QC |
6,914.2200 LAT |
1.4125 QC |
1.3346 QC |
1.3974 QC |
1.3974 QC |
| 2021-09-18 |
1.2443 QC |
4,709.7500 LAT |
1.2493 QC |
1.2402 QC |
1.2465 QC |
1.2468 QC |