Identifier on ZB.com: lat_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.4165 QC |
77,776.8100 LAT |
0.4179 QC |
0.4116 QC |
0.4184 QC |
0.4210 QC |
| 2022-04-04 |
0.4346 QC |
74,915.0300 LAT |
0.4291 QC |
0.4230 QC |
0.4343 QC |
0.4342 QC |
| 2022-04-03 |
0.4899 QC |
45,467.0900 LAT |
0.4884 QC |
0.4839 QC |
0.4901 QC |
0.4945 QC |
| 2022-04-02 |
0.4798 QC |
68,494.8500 LAT |
0.4751 QC |
0.4709 QC |
0.4840 QC |
0.4824 QC |
| 2022-04-01 |
0.6578 QC |
70,600.7800 LAT |
0.6341 QC |
0.6341 QC |
0.6565 QC |
0.6762 QC |
| 2022-03-31 |
0.4496 QC |
52,162.9500 LAT |
0.4513 QC |
0.4396 QC |
0.4523 QC |
0.4634 QC |
| 2022-03-30 |
0.4075 QC |
65,658.6300 LAT |
0.4131 QC |
0.4027 QC |
0.4073 QC |
0.4072 QC |
| 2022-03-29 |
0.4082 QC |
78,378.3600 LAT |
0.4130 QC |
0.4027 QC |
0.4040 QC |
0.4032 QC |
| 2022-03-28 |
0.4038 QC |
43,471.1700 LAT |
0.4004 QC |
0.3991 QC |
0.4016 QC |
0.4109 QC |
| 2022-03-27 |
0.3859 QC |
56,681.2300 LAT |
0.3821 QC |
0.3808 QC |
0.3828 QC |
0.3904 QC |
| 2022-03-26 |
0.3857 QC |
57,605.3400 LAT |
0.3871 QC |
0.3781 QC |
0.3873 QC |
0.3894 QC |
| 2022-03-25 |
0.3562 QC |
42,317.7100 LAT |
0.3575 QC |
0.3549 QC |
0.3566 QC |
0.3566 QC |
| 2022-03-24 |
0.3540 QC |
448,382.2600 LAT |
0.3546 QC |
0.3257 QC |
0.3484 QC |
0.3544 QC |
| 2022-03-23 |
0.3443 QC |
455,440.5800 LAT |
0.3219 QC |
0.3147 QC |
0.3224 QC |
0.3546 QC |
| 2022-03-22 |
0.3187 QC |
441,477.1800 LAT |
0.3222 QC |
0.3131 QC |
0.3164 QC |
0.3221 QC |
| 2022-03-21 |
0.3214 QC |
452,877.1100 LAT |
0.3228 QC |
0.3168 QC |
0.3195 QC |
0.3228 QC |
| 2022-03-20 |
0.3240 QC |
449,513.2800 LAT |
0.3151 QC |
0.2908 QC |
0.3155 QC |
0.3226 QC |
| 2022-03-19 |
0.3182 QC |
431,227.6200 LAT |
0.3206 QC |
0.2870 QC |
0.3131 QC |
0.3150 QC |
| 2022-03-18 |
0.3132 QC |
451,566.1300 LAT |
0.3114 QC |
0.3036 QC |
0.3067 QC |
0.3205 QC |
| 2022-03-17 |
0.3152 QC |
55,514.7600 LAT |
0.3109 QC |
0.3087 QC |
0.3096 QC |
0.3090 QC |
| 2022-03-16 |
0.3166 QC |
56,818.1100 LAT |
0.3134 QC |
0.3083 QC |
0.3153 QC |
0.3185 QC |
| 2022-03-15 |
0.3112 QC |
48,950.8700 LAT |
0.3121 QC |
0.3073 QC |
0.3117 QC |
0.3127 QC |
| 2022-03-14 |
0.3190 QC |
60,874.5600 LAT |
0.3187 QC |
0.3182 QC |
0.3190 QC |
0.3204 QC |
| 2022-03-13 |
0.3241 QC |
44,156.7700 LAT |
0.3249 QC |
0.3198 QC |
0.3223 QC |
0.3218 QC |
| 2022-03-12 |
0.3311 QC |
59,233.2800 LAT |
0.3306 QC |
0.3302 QC |
0.3314 QC |
0.3313 QC |
| 2022-03-11 |
0.3303 QC |
47,998.3600 LAT |
0.3304 QC |
0.3279 QC |
0.3304 QC |
0.3307 QC |
| 2022-03-10 |
0.3350 QC |
52,233.6100 LAT |
0.3392 QC |
0.3322 QC |
0.3347 QC |
0.3356 QC |
| 2022-03-09 |
0.3183 QC |
49,690.0800 LAT |
0.3187 QC |
0.3171 QC |
0.3189 QC |
0.3181 QC |
| 2022-03-08 |
0.3196 QC |
52,838.2700 LAT |
0.3162 QC |
0.3024 QC |
0.3217 QC |
0.3214 QC |
| 2022-03-07 |
0.3250 QC |
67,158.8000 LAT |
0.3302 QC |
0.3204 QC |
0.3224 QC |
0.3232 QC |
| 2022-03-06 |
0.3376 QC |
441,533.0300 LAT |
0.3400 QC |
0.3225 QC |
0.3288 QC |
0.3413 QC |
| 2022-03-05 |
0.3387 QC |
438,685.4000 LAT |
0.3349 QC |
0.3100 QC |
0.3345 QC |
0.3399 QC |
| 2022-03-04 |
0.3372 QC |
484,663.9500 LAT |
0.3456 QC |
0.3015 QC |
0.3324 QC |
0.3351 QC |
| 2022-03-03 |
0.3357 QC |
504,178.4000 LAT |
0.3554 QC |
0.3233 QC |
0.3283 QC |
0.3469 QC |
| 2022-03-02 |
0.3552 QC |
465,356.2200 LAT |
0.3465 QC |
0.3401 QC |
0.3471 QC |
0.3555 QC |
| 2022-03-01 |
0.3623 QC |
77,197.4500 LAT |
0.3625 QC |
0.3605 QC |
0.3620 QC |
0.3618 QC |
| 2022-02-28 |
0.3639 QC |
77,718.9900 LAT |
0.3635 QC |
0.3609 QC |
0.3638 QC |
0.3660 QC |
| 2022-02-27 |
0.3517 QC |
59,467.3500 LAT |
0.3557 QC |
0.3484 QC |
0.3528 QC |
0.3516 QC |
| 2022-02-26 |
0.3986 QC |
51,486.9500 LAT |
0.3940 QC |
0.3934 QC |
0.4009 QC |
0.3994 QC |
| 2022-02-25 |
0.3803 QC |
47,117.9800 LAT |
0.3775 QC |
0.3758 QC |
0.3805 QC |
0.3850 QC |
| 2022-02-24 |
0.3759 QC |
51,590.7700 LAT |
0.3659 QC |
0.3501 QC |
0.3725 QC |
0.3825 QC |
| 2022-02-23 |
0.3459 QC |
64,674.8000 LAT |
0.3447 QC |
0.3428 QC |
0.3465 QC |
0.3462 QC |
| 2022-02-22 |
0.3059 QC |
59,626.9100 LAT |
0.3065 QC |
0.3039 QC |
0.3064 QC |
0.3077 QC |
| 2022-02-21 |
0.3176 QC |
50,687.4200 LAT |
0.3191 QC |
0.3143 QC |
0.3195 QC |
0.3148 QC |
| 2022-02-20 |
0.3326 QC |
46,998.0800 LAT |
0.3332 QC |
0.3279 QC |
0.3342 QC |
0.3332 QC |
| 2022-02-19 |
0.3763 QC |
48,068.9300 LAT |
0.3800 QC |
0.3753 QC |
0.3760 QC |
0.3756 QC |
| 2022-02-18 |
0.3745 QC |
52,905.2500 LAT |
0.3746 QC |
0.3741 QC |
0.3746 QC |
0.3743 QC |
| 2022-02-17 |
0.4002 QC |
54,774.4300 LAT |
0.4009 QC |
0.3977 QC |
0.3978 QC |
0.3978 QC |
| 2022-02-16 |
0.4057 QC |
51,740.8900 LAT |
0.4052 QC |
0.4041 QC |
0.4059 QC |
0.4060 QC |
| 2022-02-15 |
0.4022 QC |
57,274.5300 LAT |
0.3997 QC |
0.3996 QC |
0.4028 QC |
0.4026 QC |