Identifier on ZB.com: lat_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
1.1412 QC |
6,091.3700 LAT |
1.1410 QC |
1.1255 QC |
1.1462 QC |
1.1461 QC |
| 2021-07-28 |
1.0008 QC |
4,148.6900 LAT |
0.9665 QC |
0.9665 QC |
0.9665 QC |
1.0055 QC |
| 2021-07-27 |
0.9610 QC |
75.6400 LAT |
0.9684 QC |
0.9401 QC |
0.9684 QC |
0.9700 QC |
| 2021-07-26 |
0.9662 QC |
3,601.2000 LAT |
0.9685 QC |
0.9565 QC |
0.9576 QC |
0.9572 QC |
| 2021-07-25 |
0.9559 QC |
5,110.5800 LAT |
0.9509 QC |
0.9494 QC |
0.9576 QC |
0.9572 QC |
| 2021-07-24 |
0.9431 QC |
16,928.0100 LAT |
0.9540 QC |
0.9363 QC |
0.9496 QC |
0.9431 QC |
| 2021-07-23 |
0.9554 QC |
17,580.3700 LAT |
0.9316 QC |
0.9250 QC |
0.9438 QC |
0.9685 QC |
| 2021-07-22 |
0.8692 QC |
13,481.3200 LAT |
0.8765 QC |
0.8373 QC |
0.8705 QC |
0.8374 QC |
| 2021-07-21 |
0.9372 QC |
4,428.7900 LAT |
0.9320 QC |
0.9251 QC |
0.9332 QC |
0.9476 QC |
| 2021-07-20 |
0.8195 QC |
10,355.6800 LAT |
0.8279 QC |
0.8078 QC |
0.8283 QC |
0.8276 QC |
| 2021-07-19 |
0.8819 QC |
4,201.0400 LAT |
0.8802 QC |
0.8764 QC |
0.8925 QC |
0.8871 QC |
| 2021-07-18 |
0.9528 QC |
4,639.0600 LAT |
0.9502 QC |
0.9459 QC |
0.9542 QC |
0.9462 QC |
| 2021-07-17 |
1.0354 QC |
1,917.6900 LAT |
1.0276 QC |
1.0273 QC |
1.0422 QC |
1.0421 QC |
| 2021-07-16 |
1.0732 QC |
5,048.6600 LAT |
1.0809 QC |
1.0640 QC |
1.0769 QC |
1.0665 QC |
| 2021-07-15 |
1.0263 QC |
4,689.4700 LAT |
1.0215 QC |
1.0152 QC |
1.0217 QC |
1.0322 QC |
| 2021-07-14 |
1.0579 QC |
5,754.1300 LAT |
1.0654 QC |
1.0353 QC |
1.0667 QC |
1.0356 QC |
| 2021-07-13 |
1.1044 QC |
9,686.9700 LAT |
1.1420 QC |
1.0650 QC |
1.0872 QC |
1.0798 QC |
| 2021-07-12 |
1.2549 QC |
4,507.3900 LAT |
1.2547 QC |
1.2351 QC |
1.2536 QC |
1.2521 QC |
| 2021-07-11 |
1.2412 QC |
3,302.6500 LAT |
1.2387 QC |
1.2351 QC |
1.2501 QC |
1.2438 QC |
| 2021-07-10 |
1.2475 QC |
10,297.9300 LAT |
1.2468 QC |
1.2468 QC |
1.2480 QC |
1.2480 QC |
| 2021-07-09 |
1.4270 QC |
4,651.6000 LAT |
1.4123 QC |
1.3975 QC |
1.4251 QC |
1.4343 QC |
| 2021-07-08 |
1.3784 QC |
6,046.0700 LAT |
1.3923 QC |
1.3652 QC |
1.3652 QC |
1.3652 QC |
| 2021-07-07 |
1.4799 QC |
44,405.8500 LAT |
1.4798 QC |
1.4798 QC |
1.4801 QC |
1.4798 QC |
| 2021-07-06 |
1.4725 QC |
45,145.4200 LAT |
1.4674 QC |
1.4619 QC |
1.4772 QC |
1.4753 QC |
| 2021-07-05 |
1.4857 QC |
61,005.6300 LAT |
1.4882 QC |
1.4820 QC |
1.4861 QC |
1.4823 QC |
| 2021-07-04 |
1.5939 QC |
50,724.2000 LAT |
1.5946 QC |
1.5906 QC |
1.5979 QC |
1.5917 QC |
| 2021-07-03 |
1.6038 QC |
53,408.4900 LAT |
1.6076 QC |
1.5783 QC |
1.5943 QC |
1.5819 QC |
| 2021-07-02 |
1.6017 QC |
59,740.3400 LAT |
1.6157 QC |
1.5942 QC |
1.6067 QC |
1.6088 QC |
| 2021-07-01 |
1.6033 QC |
42,225.6300 LAT |
1.5952 QC |
1.5684 QC |
1.6020 QC |
1.6144 QC |
| 2021-06-30 |
1.6654 QC |
46,674.5700 LAT |
1.6726 QC |
1.6493 QC |
1.6557 QC |
1.6553 QC |
| 2021-06-29 |
1.7931 QC |
51,439.1000 LAT |
1.8179 QC |
1.7710 QC |
1.8101 QC |
1.7808 QC |
| 2021-06-28 |
1.7412 QC |
49,371.0200 LAT |
1.7323 QC |
1.7278 QC |
1.7355 QC |
1.7510 QC |
| 2021-06-27 |
1.5705 QC |
66,338.3300 LAT |
1.5555 QC |
1.5539 QC |
1.5618 QC |
1.5897 QC |
| 2021-06-26 |
1.6408 QC |
54,345.5300 LAT |
1.6517 QC |
1.6249 QC |
1.6484 QC |
1.6321 QC |
| 2021-06-25 |
1.5225 QC |
53,828.1500 LAT |
1.5336 QC |
1.5020 QC |
1.5230 QC |
1.5229 QC |
| 2021-06-24 |
1.7675 QC |
55,519.1600 LAT |
1.7640 QC |
1.7577 QC |
1.7712 QC |
1.7629 QC |
| 2021-06-23 |
1.7263 QC |
48,935.3000 LAT |
1.6682 QC |
1.6669 QC |
1.7273 QC |
1.7603 QC |
| 2021-06-22 |
1.5699 QC |
49,058.1500 LAT |
1.6069 QC |
1.5503 QC |
1.5733 QC |
1.5639 QC |
| 2021-06-21 |
1.6291 QC |
50,230.8100 LAT |
1.6379 QC |
1.6212 QC |
1.6633 QC |
1.6274 QC |
| 2021-06-20 |
2.3732 QC |
677,627.6400 LAT |
2.5168 QC |
2.0782 QC |
2.1881 QC |
2.3773 QC |
| 2021-06-19 |
2.4786 QC |
822,207.6800 LAT |
2.0574 QC |
2.0565 QC |
2.2259 QC |
2.4500 QC |
| 2021-06-18 |
2.1995 QC |
72,494.7400 LAT |
2.1052 QC |
2.0676 QC |
2.1338 QC |
2.4066 QC |
| 2021-06-17 |
2.0697 QC |
52,021.9000 LAT |
2.1065 QC |
2.0205 QC |
2.0396 QC |
2.0365 QC |
| 2021-06-16 |
1.7631 QC |
42,884.8700 LAT |
1.7561 QC |
1.7554 QC |
1.7696 QC |
1.7680 QC |
| 2021-06-15 |
1.7836 QC |
40,685.9900 LAT |
1.7819 QC |
1.7749 QC |
1.7983 QC |
1.7751 QC |
| 2021-06-14 |
1.8716 QC |
58,013.7000 LAT |
1.8787 QC |
1.8569 QC |
1.8684 QC |
1.8617 QC |
| 2021-06-13 |
1.8440 QC |
40,169.5500 LAT |
1.8802 QC |
1.8194 QC |
1.8439 QC |
1.8227 QC |
| 2021-06-12 |
1.8555 QC |
34,323.6600 LAT |
1.8860 QC |
1.8147 QC |
1.8455 QC |
1.8453 QC |
| 2021-06-11 |
1.8105 QC |
58,598.0400 LAT |
1.8070 QC |
1.7842 QC |
1.8160 QC |
1.8042 QC |