Identifier on ZB.com: lat_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
1.2022 QC |
5,234.6100 LAT |
1.2101 QC |
1.1932 QC |
1.1998 QC |
1.1998 QC |
| 2021-09-16 |
1.2311 QC |
4,336.9500 LAT |
1.2361 QC |
1.2126 QC |
1.2340 QC |
1.2398 QC |
| 2021-09-15 |
1.2743 QC |
4,125.7100 LAT |
1.2754 QC |
1.2737 QC |
1.2740 QC |
1.2737 QC |
| 2021-09-14 |
1.2536 QC |
9,294.4500 LAT |
1.2636 QC |
1.2366 QC |
1.2570 QC |
1.2565 QC |
| 2021-09-13 |
1.2458 QC |
3,441.3500 LAT |
1.2500 QC |
1.2426 QC |
1.2445 QC |
1.2445 QC |
| 2021-09-12 |
1.3583 QC |
7,202.9100 LAT |
1.3613 QC |
1.3401 QC |
1.3732 QC |
1.3675 QC |
| 2021-09-11 |
1.4128 QC |
4,777.5300 LAT |
1.4112 QC |
1.3938 QC |
1.4136 QC |
1.4063 QC |
| 2021-09-10 |
1.2761 QC |
3,505.1800 LAT |
1.3153 QC |
1.2576 QC |
1.2784 QC |
1.2576 QC |
| 2021-09-09 |
1.3926 QC |
5,487.6400 LAT |
1.3818 QC |
1.3634 QC |
1.3964 QC |
1.4021 QC |
| 2021-09-08 |
1.4264 QC |
6,553.8100 LAT |
1.4361 QC |
1.3917 QC |
1.4319 QC |
1.4377 QC |
| 2021-09-07 |
1.3544 QC |
7,554.3400 LAT |
1.3740 QC |
1.3036 QC |
1.3755 QC |
1.3740 QC |
| 2021-09-06 |
1.6349 QC |
4,221.8700 LAT |
1.6305 QC |
1.6280 QC |
1.6357 QC |
1.6493 QC |
| 2021-09-05 |
1.5165 QC |
7,103.2000 LAT |
1.5264 QC |
1.4948 QC |
1.5159 QC |
1.5085 QC |
| 2021-09-04 |
1.4552 QC |
4,237.3500 LAT |
1.4439 QC |
1.4420 QC |
1.4590 QC |
1.4564 QC |
| 2021-09-03 |
1.4197 QC |
7,255.4900 LAT |
1.4160 QC |
1.4125 QC |
1.4202 QC |
1.4233 QC |
| 2021-09-02 |
1.4378 QC |
5,929.9700 LAT |
1.4332 QC |
1.4244 QC |
1.4447 QC |
1.4293 QC |
| 2021-09-01 |
1.5028 QC |
7,923.4900 LAT |
1.4897 QC |
1.4865 QC |
1.4958 QC |
1.4960 QC |
| 2021-08-31 |
1.5647 QC |
3,923.5800 LAT |
1.5538 QC |
1.5454 QC |
1.5776 QC |
1.5605 QC |
| 2021-08-30 |
1.6988 QC |
4,723.2600 LAT |
1.7022 QC |
1.6931 QC |
1.7009 QC |
1.6976 QC |
| 2021-08-29 |
1.7430 QC |
4,844.1300 LAT |
1.7493 QC |
1.7183 QC |
1.7386 QC |
1.7386 QC |
| 2021-08-28 |
1.7794 QC |
7,589.4800 LAT |
1.8535 QC |
1.6900 QC |
1.7103 QC |
1.7103 QC |
| 2021-08-27 |
1.6227 QC |
5,760.5500 LAT |
1.6061 QC |
1.6041 QC |
1.6278 QC |
1.6215 QC |
| 2021-08-26 |
1.7861 QC |
4,881.2000 LAT |
1.7556 QC |
1.7442 QC |
1.8146 QC |
1.8064 QC |
| 2021-08-25 |
1.8074 QC |
8,892.2700 LAT |
1.6982 QC |
1.6953 QC |
1.7853 QC |
1.8819 QC |
| 2021-08-24 |
1.3220 QC |
39,992.7800 LAT |
1.3289 QC |
1.3101 QC |
1.3465 QC |
1.3111 QC |
| 2021-08-23 |
1.3939 QC |
6,087.2900 LAT |
1.3946 QC |
1.3652 QC |
1.3954 QC |
1.3879 QC |
| 2021-08-22 |
1.5204 QC |
7,644.2000 LAT |
1.4865 QC |
1.4821 QC |
1.5251 QC |
1.5245 QC |
| 2021-08-21 |
1.2310 QC |
16,200.2700 LAT |
1.2266 QC |
1.2169 QC |
1.2527 QC |
1.2326 QC |
| 2021-08-20 |
1.1628 QC |
3,371.8000 LAT |
1.1631 QC |
1.1582 QC |
1.1633 QC |
1.1615 QC |
| 2021-08-19 |
1.1359 QC |
3,979.4400 LAT |
1.1339 QC |
1.1243 QC |
1.1376 QC |
1.1361 QC |
| 2021-08-18 |
1.1267 QC |
3,527.6500 LAT |
1.1178 QC |
1.1167 QC |
1.1293 QC |
1.1418 QC |
| 2021-08-17 |
1.1314 QC |
7,978.3900 LAT |
1.1266 QC |
1.1105 QC |
1.1444 QC |
1.1160 QC |
| 2021-08-16 |
1.1871 QC |
2,891.9000 LAT |
1.1862 QC |
1.1727 QC |
1.1911 QC |
1.1792 QC |
| 2021-08-15 |
1.2703 QC |
9,193.4700 LAT |
1.2432 QC |
1.2428 QC |
1.2914 QC |
1.2757 QC |
| 2021-08-14 |
1.2261 QC |
4,045.4600 LAT |
1.2211 QC |
1.2185 QC |
1.2293 QC |
1.2291 QC |
| 2021-08-13 |
1.2660 QC |
6,874.2700 LAT |
1.2442 QC |
1.2434 QC |
1.2692 QC |
1.2739 QC |
| 2021-08-12 |
1.2363 QC |
7,271.0200 LAT |
1.2351 QC |
1.2222 QC |
1.2366 QC |
1.2584 QC |
| 2021-08-11 |
1.3517 QC |
104,674.5200 LAT |
1.3303 QC |
1.2792 QC |
1.3192 QC |
1.2991 QC |
| 2021-08-10 |
1.3353 QC |
70,177.1800 LAT |
1.3830 QC |
1.2949 QC |
1.3224 QC |
1.3295 QC |
| 2021-08-09 |
1.3323 QC |
122,582.4500 LAT |
1.2998 QC |
1.2323 QC |
1.2887 QC |
1.3827 QC |
| 2021-08-08 |
1.3558 QC |
136,745.1800 LAT |
1.2677 QC |
1.1986 QC |
1.1986 QC |
1.2994 QC |
| 2021-08-07 |
1.2109 QC |
100,801.2700 LAT |
1.1771 QC |
1.1449 QC |
1.1811 QC |
1.3002 QC |
| 2021-08-06 |
1.1065 QC |
139,666.0000 LAT |
1.0854 QC |
1.0320 QC |
1.0506 QC |
1.1771 QC |
| 2021-08-05 |
1.0342 QC |
380,154.8400 LAT |
1.2031 QC |
0.9753 QC |
1.0298 QC |
1.0852 QC |
| 2021-08-04 |
1.1786 QC |
60,002.0800 LAT |
1.2172 QC |
1.1150 QC |
1.1311 QC |
1.1968 QC |
| 2021-08-03 |
1.2435 QC |
52,618.4400 LAT |
1.2882 QC |
1.2000 QC |
1.2150 QC |
1.2129 QC |
| 2021-08-02 |
1.2582 QC |
54,756.8700 LAT |
1.2023 QC |
1.1752 QC |
1.2194 QC |
1.2883 QC |
| 2021-08-01 |
1.2904 QC |
86,388.7100 LAT |
1.4306 QC |
1.1990 QC |
1.2357 QC |
1.2023 QC |
| 2021-07-31 |
1.2883 QC |
87,267.4000 LAT |
1.1158 QC |
1.1020 QC |
1.1123 QC |
1.4304 QC |
| 2021-07-30 |
1.1029 QC |
3,155.3000 LAT |
1.1025 QC |
1.0962 QC |
1.1091 QC |
1.1028 QC |