Crypto exchange ZB.com

Market Impact (IMX) / QCash (QC)

Identifier on ZB.com: imx_qc
12
Date Price Volume Open Low High Close
2022-01-26 16.1212 QC 104,662.0800 IMX 16.1422 QC 15.8317 QC 16.1477 QC 16.2232 QC
2022-01-25 16.3021 QC 105,756.0500 IMX 16.4546 QC 15.6967 QC 16.1463 QC 15.8390 QC
2022-01-24 15.9575 QC 103,671.7900 IMX 16.1574 QC 15.5551 QC 15.9258 QC 15.9258 QC
2022-01-23 15.8535 QC 124,154.7000 IMX 16.0146 QC 15.5632 QC 15.9449 QC 15.8958 QC
2022-01-22 16.3801 QC 110,989.3000 IMX 15.7187 QC 15.6013 QC 16.3476 QC 17.0818 QC
2022-01-21 18.8722 QC 102,990.2400 IMX 20.2556 QC 18.3078 QC 19.0837 QC 18.6218 QC
2022-01-20 24.9486 QC 121,774.0900 IMX 24.9662 QC 24.4593 QC 24.7072 QC 24.4701 QC
2022-01-19 24.7113 QC 117,933.1500 IMX 24.9595 QC 24.4279 QC 24.6115 QC 24.5648 QC
2022-01-18 25.4448 QC 108,724.3300 IMX 25.2889 QC 24.9246 QC 25.5706 QC 25.8544 QC
2022-01-17 25.6523 QC 111,665.0600 IMX 25.7812 QC 25.1158 QC 25.6374 QC 25.5940 QC
2022-01-16 28.0381 QC 81,896.0600 IMX 28.2311 QC 27.7094 QC 27.9624 QC 27.9390 QC
2022-01-15 24.5749 QC 119,258.1500 IMX 24.5918 QC 24.4446 QC 24.4757 QC 24.4446 QC
2022-01-14 24.0523 QC 117,189.0000 IMX 24.1721 QC 23.8161 QC 24.1514 QC 24.2395 QC
2022-01-13 24.0271 QC 109,559.0100 IMX 24.2901 QC 23.8589 QC 23.9612 QC 23.9308 QC
2022-01-12 25.4063 QC 132,461.3600 IMX 25.1711 QC 25.0000 QC 25.4847 QC 25.2171 QC
2022-01-11 24.4083 QC 131,157.7700 IMX 24.3214 QC 24.0784 QC 24.5198 QC 24.5801 QC
2022-01-10 25.2762 QC 119,745.9400 IMX 25.0088 QC 24.9948 QC 25.3936 QC 25.7450 QC
2022-01-09 26.2647 QC 111,998.6500 IMX 26.4922 QC 25.6987 QC 26.2344 QC 25.7159 QC
2022-01-08 23.9039 QC 102,256.2100 IMX 23.6094 QC 23.2562 QC 24.0306 QC 24.4111 QC
2022-01-07 26.0319 QC 124,782.0300 IMX 26.4083 QC 25.6336 QC 25.6727 QC 25.6689 QC
2022-01-06 28.2586 QC 105,183.5200 IMX 28.4897 QC 28.1350 QC 28.3029 QC 28.2474 QC
2022-01-05 30.1471 QC 125,107.2400 IMX 30.9770 QC 29.0159 QC 30.0691 QC 30.2972 QC
2022-01-04 32.4266 QC 110,976.2100 IMX 32.3482 QC 32.3240 QC 32.4008 QC 32.6367 QC
2022-01-03 30.6517 QC 105,631.8100 IMX 31.0700 QC 30.3318 QC 30.6926 QC 30.5195 QC
2022-01-02 33.2317 QC 129,466.7600 IMX 33.4649 QC 33.1402 QC 33.2055 QC 33.2546 QC
2022-01-01 33.2287 QC 140,319.9200 IMX 33.3311 QC 32.9989 QC 33.0909 QC 33.0312 QC
2021-12-31 33.5097 QC 133,680.4700 IMX 33.7392 QC 33.2470 QC 33.4758 QC 33.8484 QC
2021-12-30 35.1171 QC 93,897.2100 IMX 35.0937 QC 34.6874 QC 35.1722 QC 34.6983 QC
2021-12-29 33.8927 QC 118,748.9000 IMX 33.4840 QC 33.4597 QC 33.8354 QC 33.8323 QC
2021-12-28 32.4487 QC 81,167.0700 IMX 32.1359 QC 32.0947 QC 32.2835 QC 32.2370 QC
2021-12-27 36.4235 QC 121,702.3900 IMX 36.2295 QC 35.4850 QC 36.1853 QC 38.0356 QC
2021-12-26 31.0891 QC 93,698.3700 IMX 30.8535 QC 30.7421 QC 31.1140 QC 31.4029 QC
2021-12-25 31.0827 QC 69,254.8700 IMX 30.8581 QC 30.8397 QC 31.1100 QC 31.3951 QC
2021-12-24 31.9952 QC 93,679.9700 IMX 32.1813 QC 31.7178 QC 31.8195 QC 31.8107 QC
2021-12-23 31.6536 QC 105,643.3800 IMX 31.5185 QC 31.3646 QC 31.6673 QC 31.5692 QC
2021-12-22 30.7899 QC 134,498.2100 IMX 30.8356 QC 30.5146 QC 30.9033 QC 30.9366 QC
2021-12-21 28.7598 QC 127,357.8500 IMX 28.3517 QC 28.3092 QC 28.4288 QC 29.6812 QC
2021-12-20 28.5711 QC 92,479.8100 IMX 28.2503 QC 28.2275 QC 28.5962 QC 28.7240 QC
2021-12-19 30.1276 QC 113,782.8700 IMX 29.8415 QC 29.8215 QC 30.0502 QC 30.0334 QC
2021-12-18 31.1073 QC 109,893.7100 IMX 31.0613 QC 30.9964 QC 31.1719 QC 31.1645 QC
2021-12-17 31.7650 QC 99,939.9900 IMX 31.5814 QC 31.5491 QC 31.8228 QC 31.7902 QC
2021-12-16 33.3210 QC 108,132.8500 IMX 33.1259 QC 33.1168 QC 33.4507 QC 33.2607 QC
2021-12-15 33.1175 QC 117,645.3900 IMX 31.9320 QC 31.7802 QC 32.7018 QC 33.1292 QC
2021-12-14 30.7422 QC 124,833.6100 IMX 31.1318 QC 30.1449 QC 30.4453 QC 31.9357 QC
2021-12-13 31.9022 QC 112,581.5300 IMX 32.0585 QC 31.2420 QC 31.8804 QC 32.3247 QC
2021-12-12 36.4207 QC 117,843.4800 IMX 36.0763 QC 35.9172 QC 36.2948 QC 36.9718 QC
2021-12-11 32.9673 QC 105,170.1800 IMX 33.1704 QC 32.8368 QC 32.9926 QC 33.0365 QC
2021-12-10 33.2006 QC 132,964.7400 IMX 32.2485 QC 32.1718 QC 32.8735 QC 33.8373 QC
2021-12-09 35.3103 QC 122,192.3600 IMX 36.0323 QC 34.6626 QC 34.8075 QC 34.7667 QC
2021-12-08 38.2144 QC 143,901.7300 IMX 36.9966 QC 36.9628 QC 37.7959 QC 41.7753 QC
12