Identifier on ZB.com: imx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
9.9471 QC |
1.8000 IMX |
8.8000 QC |
8.8000 QC |
12.7598 QC |
11.0941 QC |
| 2022-08-29 |
10.6303 QC |
39.0000 IMX |
12.8800 QC |
8.3110 QC |
12.3643 QC |
12.3643 QC |
| 2022-08-28 |
10.8468 QC |
4.0000 IMX |
9.4130 QC |
9.4130 QC |
12.3473 QC |
12.2806 QC |
| 2022-08-27 |
9.8395 QC |
1,404.9200 IMX |
10.6020 QC |
8.1151 QC |
10.5101 QC |
8.1151 QC |
| 2022-08-22 |
11.4944 QC |
42.7000 IMX |
10.9063 QC |
10.9063 QC |
12.8663 QC |
12.0825 QC |
| 2022-08-21 |
11.7274 QC |
361.0200 IMX |
12.5000 QC |
10.7069 QC |
12.2000 QC |
11.2430 QC |
| 2022-08-20 |
11.6699 QC |
7.8000 IMX |
12.8999 QC |
10.6318 QC |
12.8616 QC |
12.6095 QC |
| 2022-08-17 |
11.7018 QC |
1.8400 IMX |
10.0000 QC |
10.0000 QC |
13.4035 QC |
13.4035 QC |
| 2022-08-16 |
11.4023 QC |
13.5200 IMX |
10.0000 QC |
10.0000 QC |
13.6305 QC |
12.8046 QC |
| 2022-08-15 |
10.6027 QC |
6,075.3000 IMX |
11.6000 QC |
9.6053 QC |
14.1215 QC |
9.6053 QC |
| 2022-08-13 |
13.0913 QC |
121.3200 IMX |
11.9750 QC |
11.5503 QC |
14.3488 QC |
14.2076 QC |
| 2022-08-10 |
12.2746 QC |
11.0000 IMX |
11.9750 QC |
11.9750 QC |
13.8010 QC |
12.5742 QC |
| 2022-08-09 |
12.8075 QC |
21.9900 IMX |
12.0000 QC |
11.5826 QC |
12.0000 QC |
13.7782 QC |
| 2022-08-08 |
12.9155 QC |
365.2200 IMX |
13.5231 QC |
11.5511 QC |
14.1409 QC |
13.9409 QC |
| 2022-08-07 |
11.8884 QC |
1,261.9100 IMX |
11.5700 QC |
11.5401 QC |
14.2321 QC |
12.2067 QC |
| 2022-08-06 |
11.5916 QC |
20.0000 IMX |
11.5500 QC |
11.5413 QC |
11.5500 QC |
11.5413 QC |
| 2022-08-05 |
12.5795 QC |
11.5600 IMX |
11.3121 QC |
11.3121 QC |
13.8469 QC |
13.8469 QC |
| 2022-08-04 |
14.6688 QC |
400.7200 IMX |
12.2119 QC |
12.2119 QC |
14.2308 QC |
14.9902 QC |
| 2022-08-03 |
12.8617 QC |
935.4200 IMX |
13.5588 QC |
11.4023 QC |
12.2888 QC |
12.2119 QC |
| 2022-08-02 |
11.7002 QC |
2,751.3800 IMX |
11.2202 QC |
11.2192 QC |
13.5591 QC |
11.5991 QC |
| 2022-08-01 |
12.6334 QC |
12.6000 IMX |
13.0000 QC |
11.2173 QC |
13.0521 QC |
12.2668 QC |
| 2022-07-31 |
13.3449 QC |
254.8600 IMX |
13.5785 QC |
13.0359 QC |
13.5470 QC |
13.3618 QC |
| 2022-07-30 |
12.5365 QC |
6,418.6600 IMX |
12.7000 QC |
10.8435 QC |
12.8275 QC |
12.6824 QC |
| 2022-07-29 |
10.8063 QC |
8,321.4600 IMX |
11.0043 QC |
9.6149 QC |
11.9840 QC |
10.9181 QC |
| 2022-07-28 |
9.6312 QC |
2,881.1500 IMX |
9.7074 QC |
9.3001 QC |
10.0952 QC |
9.5894 QC |
| 2022-07-27 |
10.2357 QC |
11,789.5800 IMX |
10.3578 QC |
9.5000 QC |
10.8823 QC |
10.7354 QC |
| 2022-07-26 |
11.4572 QC |
9,312.7400 IMX |
11.2822 QC |
10.6820 QC |
11.6324 QC |
11.6252 QC |
| 2022-07-25 |
10.8202 QC |
7,615.6800 IMX |
10.8745 QC |
10.4010 QC |
10.9438 QC |
10.7854 QC |
| 2022-07-24 |
11.0335 QC |
5,065.5700 IMX |
11.1407 QC |
10.6702 QC |
11.4493 QC |
10.8043 QC |
| 2022-07-23 |
11.1309 QC |
8,248.7900 IMX |
11.0826 QC |
10.7015 QC |
11.4716 QC |
11.1076 QC |
| 2022-07-22 |
11.0425 QC |
5,398.1500 IMX |
11.0356 QC |
10.8095 QC |
11.2424 QC |
11.0211 QC |
| 2022-07-21 |
11.7074 QC |
7,691.4700 IMX |
11.8323 QC |
11.3653 QC |
11.7593 QC |
11.4717 QC |
| 2022-07-20 |
11.7927 QC |
14,554.3700 IMX |
11.8869 QC |
11.2975 QC |
11.7878 QC |
11.6448 QC |
| 2022-07-19 |
12.0702 QC |
13,128.8000 IMX |
12.0950 QC |
11.4440 QC |
12.2980 QC |
12.0878 QC |
| 2022-07-18 |
11.9574 QC |
6,202.8200 IMX |
11.9639 QC |
11.6825 QC |
12.1535 QC |
11.9074 QC |
| 2022-07-17 |
11.0798 QC |
6,095.1000 IMX |
11.0253 QC |
10.8370 QC |
11.2137 QC |
11.0641 QC |
| 2022-07-16 |
10.9491 QC |
4,173.0300 IMX |
10.9244 QC |
10.7874 QC |
11.1259 QC |
10.8453 QC |
| 2022-07-15 |
10.8953 QC |
4,533.4200 IMX |
10.8715 QC |
10.6105 QC |
11.0167 QC |
11.1019 QC |
| 2022-07-14 |
10.9354 QC |
4,594.7500 IMX |
11.0382 QC |
10.7056 QC |
11.0542 QC |
11.0514 QC |
| 2022-07-13 |
10.5896 QC |
4,820.7200 IMX |
10.6077 QC |
10.4595 QC |
10.6579 QC |
10.6746 QC |
| 2022-07-12 |
10.6163 QC |
4,555.8600 IMX |
10.6060 QC |
10.4341 QC |
10.7038 QC |
10.5062 QC |
| 2022-07-11 |
10.7656 QC |
3,835.4000 IMX |
10.8608 QC |
10.4869 QC |
10.8114 QC |
10.7367 QC |
| 2022-07-10 |
10.6236 QC |
3,912.6500 IMX |
10.6741 QC |
10.4790 QC |
10.6736 QC |
10.5787 QC |
| 2022-07-09 |
10.9962 QC |
1,991.2400 IMX |
10.9759 QC |
10.8786 QC |
11.0938 QC |
11.0440 QC |
| 2022-07-08 |
11.1860 QC |
2,167.8600 IMX |
11.1686 QC |
10.8865 QC |
11.3900 QC |
11.3098 QC |
| 2022-07-07 |
11.1842 QC |
2,598.8700 IMX |
11.1424 QC |
11.1097 QC |
11.2197 QC |
11.2512 QC |
| 2022-07-06 |
11.4509 QC |
3,009.6500 IMX |
11.4411 QC |
11.0747 QC |
11.5980 QC |
11.6254 QC |
| 2022-07-05 |
11.3883 QC |
5,628.4900 IMX |
11.2514 QC |
10.9703 QC |
11.6304 QC |
11.2736 QC |
| 2022-07-04 |
10.8623 QC |
5,428.8400 IMX |
10.7461 QC |
10.4397 QC |
11.1132 QC |
10.9606 QC |
| 2022-07-03 |
10.9570 QC |
2,392.4400 IMX |
11.0236 QC |
10.7682 QC |
10.9614 QC |
10.8985 QC |