Identifier on ZB.com: imx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
7.1925 QC |
96,627.0700 IMX |
7.0828 QC |
7.0177 QC |
7.2511 QC |
7.0847 QC |
| 2022-05-12 |
7.2668 QC |
115,441.6000 IMX |
7.2412 QC |
7.0135 QC |
7.2251 QC |
7.0135 QC |
| 2022-05-11 |
7.6456 QC |
155,341.6900 IMX |
7.7971 QC |
7.1430 QC |
7.7506 QC |
7.3186 QC |
| 2022-05-10 |
10.6725 QC |
99,645.5700 IMX |
10.7876 QC |
10.1531 QC |
10.7151 QC |
10.1647 QC |
| 2022-05-09 |
10.5681 QC |
111,740.4700 IMX |
10.5732 QC |
10.4239 QC |
10.6663 QC |
10.5222 QC |
| 2022-05-08 |
11.3592 QC |
119,136.5900 IMX |
11.3809 QC |
11.2037 QC |
11.3074 QC |
11.2677 QC |
| 2022-05-07 |
11.7862 QC |
111,004.2900 IMX |
11.9163 QC |
11.5438 QC |
11.7941 QC |
11.8563 QC |
| 2022-05-06 |
12.2334 QC |
104,087.3900 IMX |
12.1828 QC |
12.0916 QC |
12.2349 QC |
12.2250 QC |
| 2022-05-05 |
12.8571 QC |
99,186.7700 IMX |
12.7033 QC |
12.6500 QC |
12.8945 QC |
13.0290 QC |
| 2022-05-04 |
14.1726 QC |
116,894.0500 IMX |
13.5970 QC |
13.5970 QC |
14.3164 QC |
14.2608 QC |
| 2022-05-03 |
12.3792 QC |
115,940.2200 IMX |
12.5572 QC |
12.0453 QC |
12.3417 QC |
12.4165 QC |
| 2022-05-02 |
11.8476 QC |
100,383.2000 IMX |
11.6403 QC |
11.6059 QC |
11.8974 QC |
12.1820 QC |
| 2022-05-01 |
11.8010 QC |
108,919.2800 IMX |
11.9668 QC |
11.5100 QC |
11.7506 QC |
11.8060 QC |
| 2022-04-30 |
11.6160 QC |
117,629.4000 IMX |
11.7998 QC |
11.3456 QC |
11.5924 QC |
11.5905 QC |
| 2022-04-29 |
11.9800 QC |
91,371.3200 IMX |
12.1035 QC |
11.8473 QC |
11.9818 QC |
11.9707 QC |
| 2022-04-28 |
12.8596 QC |
101,171.1000 IMX |
12.9724 QC |
12.6354 QC |
12.7890 QC |
12.7504 QC |
| 2022-04-27 |
12.6939 QC |
74,725.7200 IMX |
12.6038 QC |
12.5306 QC |
12.6716 QC |
12.8324 QC |
| 2022-04-26 |
12.5559 QC |
96,722.0400 IMX |
12.5442 QC |
12.3322 QC |
12.5973 QC |
12.6216 QC |
| 2022-04-25 |
13.1525 QC |
96,041.1500 IMX |
13.1266 QC |
13.0018 QC |
13.1685 QC |
13.3337 QC |
| 2022-04-24 |
12.8633 QC |
93,442.9800 IMX |
12.9281 QC |
12.7053 QC |
12.8424 QC |
12.8549 QC |
| 2022-04-23 |
13.6204 QC |
89,168.2900 IMX |
13.6041 QC |
13.5786 QC |
13.6202 QC |
13.5975 QC |
| 2022-04-22 |
13.4029 QC |
80,690.4000 IMX |
13.3476 QC |
13.2974 QC |
13.4812 QC |
13.3946 QC |
| 2022-04-21 |
14.0825 QC |
98,008.6600 IMX |
14.1970 QC |
13.7532 QC |
13.9734 QC |
13.8449 QC |
| 2022-04-20 |
14.0078 QC |
91,338.6600 IMX |
13.9847 QC |
13.8500 QC |
13.9900 QC |
14.1079 QC |
| 2022-04-19 |
14.1102 QC |
96,028.4500 IMX |
13.8631 QC |
13.7662 QC |
13.8702 QC |
14.2729 QC |
| 2022-04-18 |
12.6720 QC |
81,500.0900 IMX |
12.5543 QC |
12.5392 QC |
12.6508 QC |
12.7910 QC |
| 2022-04-17 |
12.9913 QC |
69,316.0900 IMX |
13.0899 QC |
12.6676 QC |
12.8341 QC |
12.7674 QC |
| 2022-04-16 |
13.2488 QC |
60,048.4600 IMX |
13.2256 QC |
13.1690 QC |
13.2510 QC |
13.3061 QC |
| 2022-04-15 |
12.8630 QC |
84,139.6200 IMX |
12.7949 QC |
12.7632 QC |
12.8591 QC |
12.8492 QC |
| 2022-04-14 |
12.9939 QC |
108,394.9200 IMX |
12.8984 QC |
12.7904 QC |
12.9689 QC |
13.0133 QC |
| 2022-04-13 |
13.3072 QC |
1,201.0800 IMX |
13.1726 QC |
13.1484 QC |
13.2860 QC |
13.4000 QC |
| 2022-04-12 |
13.1952 QC |
1,096.0400 IMX |
12.9970 QC |
12.8334 QC |
13.0374 QC |
13.3000 QC |
| 2022-04-11 |
12.6081 QC |
21,557.3800 IMX |
12.8071 QC |
12.4445 QC |
12.7767 QC |
12.7500 QC |
| 2022-04-10 |
15.4539 QC |
82,006.0400 IMX |
15.5899 QC |
15.2316 QC |
15.2749 QC |
15.2632 QC |
| 2022-04-09 |
15.2608 QC |
87,562.5400 IMX |
15.2632 QC |
15.2190 QC |
15.2819 QC |
15.3183 QC |
| 2022-04-08 |
14.8498 QC |
99,462.1100 IMX |
14.6479 QC |
14.4994 QC |
14.8540 QC |
15.1332 QC |
| 2022-04-07 |
15.3453 QC |
76,481.1300 IMX |
15.3066 QC |
15.1025 QC |
15.3090 QC |
15.5012 QC |
| 2022-04-06 |
15.2256 QC |
110,611.3400 IMX |
15.1022 QC |
14.9822 QC |
15.2119 QC |
15.0454 QC |
| 2022-04-05 |
16.9060 QC |
88,271.4800 IMX |
16.9502 QC |
16.7427 QC |
16.8938 QC |
16.8968 QC |
| 2022-04-04 |
17.4388 QC |
92,367.5200 IMX |
17.1046 QC |
17.1046 QC |
17.4802 QC |
17.4635 QC |
| 2022-04-03 |
18.5729 QC |
86,483.4400 IMX |
18.3681 QC |
18.2206 QC |
18.6507 QC |
18.4017 QC |
| 2022-04-02 |
17.7732 QC |
83,793.2000 IMX |
18.3519 QC |
17.1386 QC |
17.4460 QC |
17.3685 QC |
| 2022-04-01 |
17.5296 QC |
75,492.4600 IMX |
17.5599 QC |
17.3685 QC |
17.5629 QC |
17.4805 QC |
| 2022-03-31 |
17.0983 QC |
78,217.1000 IMX |
17.1157 QC |
16.9609 QC |
17.1833 QC |
17.0113 QC |
| 2022-03-30 |
18.7354 QC |
116,838.1500 IMX |
18.7199 QC |
18.5244 QC |
18.7650 QC |
18.8293 QC |
| 2022-03-29 |
18.7524 QC |
94,991.8400 IMX |
18.5672 QC |
18.3287 QC |
18.7356 QC |
19.3818 QC |
| 2022-03-28 |
18.2803 QC |
114,970.6500 IMX |
18.1019 QC |
17.7593 QC |
18.1987 QC |
18.6734 QC |
| 2022-03-27 |
16.0346 QC |
61,645.1500 IMX |
15.9338 QC |
15.8158 QC |
16.0814 QC |
16.2453 QC |
| 2022-03-26 |
15.7153 QC |
59,276.9600 IMX |
15.7486 QC |
15.6247 QC |
15.7535 QC |
15.7266 QC |
| 2022-03-25 |
15.9913 QC |
60,745.1500 IMX |
16.0518 QC |
15.8187 QC |
15.9768 QC |
15.9699 QC |