Crypto exchange ZB.com

Market Impact (IMX) / QCash (QC)

Identifier on ZB.com: imx_qc
Date Price Volume Open Low High Close
2022-03-31 17.0983 QC 78,217.1000 IMX 17.1157 QC 16.9609 QC 17.1833 QC 17.0113 QC
2022-03-30 18.7354 QC 116,838.1500 IMX 18.7199 QC 18.5244 QC 18.7650 QC 18.8293 QC
2022-03-29 18.7524 QC 94,991.8400 IMX 18.5672 QC 18.3287 QC 18.7356 QC 19.3818 QC
2022-03-28 18.2803 QC 114,970.6500 IMX 18.1019 QC 17.7593 QC 18.1987 QC 18.6734 QC
2022-03-27 16.0346 QC 61,645.1500 IMX 15.9338 QC 15.8158 QC 16.0814 QC 16.2453 QC
2022-03-26 15.7153 QC 59,276.9600 IMX 15.7486 QC 15.6247 QC 15.7535 QC 15.7266 QC
2022-03-25 15.9913 QC 60,745.1500 IMX 16.0518 QC 15.8187 QC 15.9768 QC 15.9699 QC
2022-03-24 15.8681 QC 776,973.2100 IMX 16.2530 QC 15.1127 QC 15.5300 QC 15.5580 QC
2022-03-23 16.1568 QC 826,062.4700 IMX 16.7389 QC 15.5107 QC 16.0031 QC 16.2519 QC
2022-03-22 16.3463 QC 826,764.5800 IMX 15.4646 QC 15.1001 QC 15.4704 QC 16.7401 QC
2022-03-21 15.6052 QC 859,392.6200 IMX 15.7538 QC 14.3698 QC 15.1053 QC 15.4681 QC
2022-03-20 14.9216 QC 878,080.1800 IMX 14.9041 QC 13.8174 QC 14.2420 QC 15.7504 QC
2022-03-19 13.6620 QC 979,310.3400 IMX 11.8061 QC 11.4203 QC 11.6182 QC 14.9093 QC
2022-03-18 11.1346 QC 773,447.4300 IMX 11.3603 QC 10.7928 QC 10.9823 QC 11.8052 QC
2022-03-17 11.6986 QC 114,170.6200 IMX 11.6232 QC 11.4879 QC 11.6641 QC 11.6632 QC
2022-03-16 11.4898 QC 88,676.9000 IMX 11.4770 QC 11.3271 QC 11.4821 QC 11.6946 QC
2022-03-15 11.1422 QC 107,798.3300 IMX 11.3429 QC 10.9481 QC 11.1438 QC 11.0438 QC
2022-03-14 11.5942 QC 73,452.9900 IMX 11.5642 QC 11.5047 QC 11.6512 QC 11.6797 QC
2022-03-13 12.5562 QC 81,179.2700 IMX 12.7632 QC 12.2065 QC 12.5637 QC 12.5637 QC
2022-03-12 13.6240 QC 92,053.5700 IMX 13.3983 QC 13.3916 QC 13.6351 QC 13.7647 QC
2022-03-11 12.1708 QC 98,192.4000 IMX 12.1865 QC 11.9972 QC 12.2558 QC 12.3484 QC
2022-03-10 10.8601 QC 104,852.7400 IMX 10.9336 QC 10.6492 QC 10.8323 QC 11.0064 QC
2022-03-09 11.2166 QC 36,700.3600 IMX 11.2376 QC 11.0888 QC 11.2255 QC 11.2062 QC
2022-03-08 10.8378 QC 82,772.0900 IMX 10.7746 QC 10.6441 QC 10.8608 QC 10.7537 QC
2022-03-07 10.7948 QC 87,662.6400 IMX 11.0483 QC 10.4570 QC 10.7168 QC 10.4570 QC
2022-03-06 8.7135 QC 730,286.0900 IMX 9.1210 QC 8.3189 QC 8.5224 QC 8.3425 QC
2022-03-05 9.1708 QC 715,932.6700 IMX 9.4012 QC 8.9191 QC 9.0870 QC 9.1198 QC
2022-03-04 9.6164 QC 742,395.8900 IMX 10.2268 QC 9.1382 QC 9.4424 QC 9.4042 QC
2022-03-03 10.1470 QC 691,462.8000 IMX 10.2060 QC 9.8019 QC 9.9807 QC 10.2299 QC
2022-03-02 10.5907 QC 700,965.9200 IMX 11.0286 QC 10.1198 QC 10.2756 QC 10.2067 QC
2022-03-01 11.0080 QC 131,484.8300 IMX 10.8965 QC 10.7314 QC 10.9906 QC 10.7527 QC
2022-02-28 10.6422 QC 96,051.6700 IMX 10.6284 QC 10.4905 QC 10.6779 QC 10.6850 QC
2022-02-27 10.1235 QC 84,386.4400 IMX 10.0623 QC 9.8814 QC 10.1978 QC 10.1298 QC
2022-02-26 10.8117 QC 74,845.2300 IMX 10.7966 QC 10.7119 QC 10.8003 QC 10.8500 QC
2022-02-25 10.6689 QC 80,654.4800 IMX 10.5834 QC 10.5567 QC 10.6163 QC 10.6739 QC
2022-02-24 10.8329 QC 97,344.1500 IMX 10.7309 QC 10.6777 QC 10.7496 QC 10.7401 QC
2022-02-23 11.6177 QC 122,364.2200 IMX 11.8588 QC 11.4456 QC 11.5140 QC 11.4744 QC
2022-02-22 11.6785 QC 91,750.4900 IMX 11.5718 QC 11.5247 QC 11.7136 QC 11.7047 QC
2022-02-21 12.1085 QC 115,649.5300 IMX 12.5786 QC 11.3825 QC 11.6879 QC 11.4343 QC
2022-02-20 12.8354 QC 231.5700 IMX 13.1963 QC 12.8168 QC 12.8168 QC 12.8168 QC
2022-02-19 13.9551 QC 43,766.2100 IMX 14.0190 QC 13.8818 QC 13.9083 QC 13.8960 QC
2022-02-18 14.6437 QC 70,087.7900 IMX 14.7320 QC 14.4724 QC 14.5669 QC 14.5215 QC
2022-02-17 15.2630 QC 117,533.3300 IMX 15.5214 QC 14.8969 QC 15.1856 QC 15.1282 QC
2022-02-16 16.6692 QC 131,636.2300 IMX 16.4948 QC 16.4850 QC 16.7214 QC 16.6772 QC
2022-02-15 16.8627 QC 110,766.3700 IMX 16.8311 QC 16.7510 QC 16.8942 QC 16.9315 QC
2022-02-14 15.7865 QC 126,109.0100 IMX 15.9865 QC 15.5146 QC 15.7980 QC 16.0050 QC
2022-02-13 16.0177 QC 83,408.4900 IMX 15.8477 QC 15.7774 QC 16.0584 QC 15.9879 QC
2022-02-12 15.8794 QC 80,585.8900 IMX 16.0533 QC 15.6405 QC 15.9874 QC 15.9674 QC
2022-02-11 15.8575 QC 106,573.9400 IMX 16.1020 QC 15.5959 QC 15.9362 QC 15.6430 QC
2022-02-10 17.9889 QC 133,072.6400 IMX 17.8942 QC 17.7310 QC 18.0562 QC 18.1524 QC