Identifier on ZB.com: imx_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-02 |
10.7260 QC |
2,469.0900 IMX |
10.5938 QC |
10.4637 QC |
10.6763 QC |
10.9088 QC |
2022-07-01 |
10.6042 QC |
7,199.3600 IMX |
10.8197 QC |
10.4548 QC |
10.6933 QC |
10.5599 QC |
2022-06-30 |
11.6280 QC |
9,064.7600 IMX |
11.4600 QC |
11.3246 QC |
11.9080 QC |
11.4919 QC |
2022-06-29 |
10.5471 QC |
6,756.4900 IMX |
10.5122 QC |
10.4092 QC |
10.6950 QC |
10.6012 QC |
2022-06-28 |
9.6392 QC |
3,880.4000 IMX |
9.6171 QC |
9.4219 QC |
9.7160 QC |
9.4546 QC |
2022-06-27 |
9.1311 QC |
3,104.1700 IMX |
9.0769 QC |
8.9997 QC |
9.2935 QC |
9.3176 QC |
2022-06-26 |
9.5430 QC |
2,575.6000 IMX |
9.4443 QC |
9.3271 QC |
9.5229 QC |
9.3271 QC |
2022-06-25 |
9.7148 QC |
2,713.7700 IMX |
9.6433 QC |
9.5493 QC |
9.7985 QC |
9.7479 QC |
2022-06-24 |
9.7011 QC |
3,122.5800 IMX |
9.5627 QC |
9.4990 QC |
9.7839 QC |
9.8445 QC |
2022-06-23 |
9.1944 QC |
4,233.8400 IMX |
9.0911 QC |
8.7038 QC |
9.3742 QC |
9.2917 QC |
2022-06-22 |
8.7646 QC |
4,927.4600 IMX |
8.8050 QC |
8.0028 QC |
8.9255 QC |
8.7740 QC |
2022-06-21 |
8.9051 QC |
3,866.5900 IMX |
8.8166 QC |
8.7097 QC |
9.0088 QC |
8.8603 QC |
2022-06-20 |
8.7171 QC |
5,161.7700 IMX |
8.7032 QC |
8.3604 QC |
8.9817 QC |
8.7774 QC |
2022-06-19 |
8.4166 QC |
3,550.1100 IMX |
8.3762 QC |
8.2319 QC |
8.5895 QC |
8.3821 QC |
2022-06-18 |
7.8161 QC |
7,718.6000 IMX |
7.6008 QC |
7.4019 QC |
8.0775 QC |
8.0556 QC |
2022-06-17 |
8.2409 QC |
3,060.2500 IMX |
8.1649 QC |
7.9012 QC |
8.5687 QC |
8.3777 QC |
2022-06-16 |
7.5756 QC |
3,460.9500 IMX |
7.5242 QC |
7.2051 QC |
7.9897 QC |
7.7749 QC |
2022-06-15 |
8.0290 QC |
7,298.9400 IMX |
7.9033 QC |
7.5500 QC |
8.5062 QC |
8.2690 QC |
2022-06-14 |
7.0729 QC |
4,046.9500 IMX |
7.1057 QC |
6.6002 QC |
7.5974 QC |
7.3382 QC |
2022-06-13 |
7.1757 QC |
6,967.6300 IMX |
7.3261 QC |
6.6665 QC |
7.4194 QC |
7.0803 QC |
2022-06-12 |
7.9807 QC |
3,363.4300 IMX |
8.2367 QC |
7.5143 QC |
8.2652 QC |
8.0810 QC |
2022-06-11 |
8.7548 QC |
14.2500 IMX |
8.6000 QC |
8.3919 QC |
8.8890 QC |
8.8577 QC |
2022-06-10 |
8.8912 QC |
3,104.5900 IMX |
8.8272 QC |
8.3006 QC |
9.2445 QC |
9.2284 QC |
2022-06-09 |
8.9979 QC |
3,294.3700 IMX |
9.0105 QC |
8.5519 QC |
9.0994 QC |
9.0863 QC |
2022-06-08 |
9.2069 QC |
2,665.0100 IMX |
9.1474 QC |
8.8456 QC |
9.3986 QC |
9.3276 QC |
2022-06-07 |
9.2685 QC |
4,815.5000 IMX |
9.2990 QC |
8.7721 QC |
9.5160 QC |
9.0786 QC |
2022-06-06 |
9.3060 QC |
2,218.0400 IMX |
9.2481 QC |
8.9637 QC |
9.6980 QC |
9.3041 QC |
2022-06-05 |
9.0400 QC |
2,787.4100 IMX |
9.0650 QC |
8.8774 QC |
9.1294 QC |
9.1281 QC |
2022-06-04 |
8.7778 QC |
1,435.4200 IMX |
8.7869 QC |
8.4784 QC |
9.0926 QC |
9.0516 QC |
2022-06-03 |
8.7065 QC |
3,126.6600 IMX |
8.7104 QC |
8.6001 QC |
8.7499 QC |
8.7322 QC |
2022-06-02 |
8.7443 QC |
3,796.0700 IMX |
8.7552 QC |
8.4923 QC |
8.9687 QC |
8.7157 QC |
2022-06-01 |
8.9856 QC |
3,384.9400 IMX |
9.0644 QC |
8.4754 QC |
9.1388 QC |
8.7585 QC |
2022-05-31 |
9.6247 QC |
2,734.1900 IMX |
9.5595 QC |
9.2934 QC |
9.7987 QC |
9.7102 QC |
2022-05-30 |
9.9470 QC |
4,961.3300 IMX |
9.8767 QC |
9.5589 QC |
10.0874 QC |
10.0126 QC |
2022-05-29 |
8.2599 QC |
9,032.8100 IMX |
8.1538 QC |
8.0074 QC |
8.1081 QC |
8.3797 QC |
2022-05-28 |
8.1438 QC |
3,118.9700 IMX |
8.0744 QC |
8.0075 QC |
8.1988 QC |
8.1253 QC |
2022-05-27 |
7.5177 QC |
4,346.6900 IMX |
7.4028 QC |
7.3548 QC |
7.5536 QC |
7.6908 QC |
2022-05-26 |
7.6474 QC |
3,002.6500 IMX |
7.5536 QC |
7.2726 QC |
7.8729 QC |
7.5326 QC |
2022-05-25 |
8.0601 QC |
2,455.7300 IMX |
8.0055 QC |
7.8861 QC |
8.1497 QC |
8.2041 QC |
2022-05-24 |
8.4578 QC |
11,517.7800 IMX |
8.5537 QC |
8.1804 QC |
8.6481 QC |
8.3156 QC |
2022-05-23 |
8.6400 QC |
140,567.9000 IMX |
8.6558 QC |
8.2528 QC |
8.7898 QC |
8.2754 QC |
2022-05-22 |
8.3161 QC |
133,990.1200 IMX |
8.2772 QC |
8.1091 QC |
8.3999 QC |
8.2739 QC |
2022-05-21 |
8.3273 QC |
116,085.1700 IMX |
8.3742 QC |
7.8546 QC |
8.4995 QC |
8.2925 QC |
2022-05-20 |
7.2886 QC |
129,014.1200 IMX |
7.2774 QC |
7.1337 QC |
7.3498 QC |
7.3542 QC |
2022-05-19 |
7.5024 QC |
137,167.0200 IMX |
7.5337 QC |
7.3315 QC |
7.5768 QC |
7.6622 QC |
2022-05-18 |
6.9367 QC |
130,158.1900 IMX |
6.9345 QC |
6.8171 QC |
6.9882 QC |
6.9786 QC |
2022-05-17 |
7.3110 QC |
131,932.9200 IMX |
7.1010 QC |
7.0359 QC |
7.3501 QC |
7.3910 QC |
2022-05-16 |
6.9826 QC |
140,046.5300 IMX |
6.9578 QC |
6.8551 QC |
7.0403 QC |
7.0420 QC |
2022-05-15 |
7.4757 QC |
106,736.5100 IMX |
7.3759 QC |
7.3241 QC |
7.5122 QC |
7.5350 QC |
2022-05-14 |
6.8481 QC |
120,655.7800 IMX |
6.7888 QC |
6.6692 QC |
6.8356 QC |
6.8013 QC |