Crypto exchange ZB.com

Market Impact (IMX) / QCash (QC)

Identifier on ZB.com: imx_qc
Date Price Volume Open Low High Close
2022-07-02 10.7260 QC 2,469.0900 IMX 10.5938 QC 10.4637 QC 10.6763 QC 10.9088 QC
2022-07-01 10.6042 QC 7,199.3600 IMX 10.8197 QC 10.4548 QC 10.6933 QC 10.5599 QC
2022-06-30 11.6280 QC 9,064.7600 IMX 11.4600 QC 11.3246 QC 11.9080 QC 11.4919 QC
2022-06-29 10.5471 QC 6,756.4900 IMX 10.5122 QC 10.4092 QC 10.6950 QC 10.6012 QC
2022-06-28 9.6392 QC 3,880.4000 IMX 9.6171 QC 9.4219 QC 9.7160 QC 9.4546 QC
2022-06-27 9.1311 QC 3,104.1700 IMX 9.0769 QC 8.9997 QC 9.2935 QC 9.3176 QC
2022-06-26 9.5430 QC 2,575.6000 IMX 9.4443 QC 9.3271 QC 9.5229 QC 9.3271 QC
2022-06-25 9.7148 QC 2,713.7700 IMX 9.6433 QC 9.5493 QC 9.7985 QC 9.7479 QC
2022-06-24 9.7011 QC 3,122.5800 IMX 9.5627 QC 9.4990 QC 9.7839 QC 9.8445 QC
2022-06-23 9.1944 QC 4,233.8400 IMX 9.0911 QC 8.7038 QC 9.3742 QC 9.2917 QC
2022-06-22 8.7646 QC 4,927.4600 IMX 8.8050 QC 8.0028 QC 8.9255 QC 8.7740 QC
2022-06-21 8.9051 QC 3,866.5900 IMX 8.8166 QC 8.7097 QC 9.0088 QC 8.8603 QC
2022-06-20 8.7171 QC 5,161.7700 IMX 8.7032 QC 8.3604 QC 8.9817 QC 8.7774 QC
2022-06-19 8.4166 QC 3,550.1100 IMX 8.3762 QC 8.2319 QC 8.5895 QC 8.3821 QC
2022-06-18 7.8161 QC 7,718.6000 IMX 7.6008 QC 7.4019 QC 8.0775 QC 8.0556 QC
2022-06-17 8.2409 QC 3,060.2500 IMX 8.1649 QC 7.9012 QC 8.5687 QC 8.3777 QC
2022-06-16 7.5756 QC 3,460.9500 IMX 7.5242 QC 7.2051 QC 7.9897 QC 7.7749 QC
2022-06-15 8.0290 QC 7,298.9400 IMX 7.9033 QC 7.5500 QC 8.5062 QC 8.2690 QC
2022-06-14 7.0729 QC 4,046.9500 IMX 7.1057 QC 6.6002 QC 7.5974 QC 7.3382 QC
2022-06-13 7.1757 QC 6,967.6300 IMX 7.3261 QC 6.6665 QC 7.4194 QC 7.0803 QC
2022-06-12 7.9807 QC 3,363.4300 IMX 8.2367 QC 7.5143 QC 8.2652 QC 8.0810 QC
2022-06-11 8.7548 QC 14.2500 IMX 8.6000 QC 8.3919 QC 8.8890 QC 8.8577 QC
2022-06-10 8.8912 QC 3,104.5900 IMX 8.8272 QC 8.3006 QC 9.2445 QC 9.2284 QC
2022-06-09 8.9979 QC 3,294.3700 IMX 9.0105 QC 8.5519 QC 9.0994 QC 9.0863 QC
2022-06-08 9.2069 QC 2,665.0100 IMX 9.1474 QC 8.8456 QC 9.3986 QC 9.3276 QC
2022-06-07 9.2685 QC 4,815.5000 IMX 9.2990 QC 8.7721 QC 9.5160 QC 9.0786 QC
2022-06-06 9.3060 QC 2,218.0400 IMX 9.2481 QC 8.9637 QC 9.6980 QC 9.3041 QC
2022-06-05 9.0400 QC 2,787.4100 IMX 9.0650 QC 8.8774 QC 9.1294 QC 9.1281 QC
2022-06-04 8.7778 QC 1,435.4200 IMX 8.7869 QC 8.4784 QC 9.0926 QC 9.0516 QC
2022-06-03 8.7065 QC 3,126.6600 IMX 8.7104 QC 8.6001 QC 8.7499 QC 8.7322 QC
2022-06-02 8.7443 QC 3,796.0700 IMX 8.7552 QC 8.4923 QC 8.9687 QC 8.7157 QC
2022-06-01 8.9856 QC 3,384.9400 IMX 9.0644 QC 8.4754 QC 9.1388 QC 8.7585 QC
2022-05-31 9.6247 QC 2,734.1900 IMX 9.5595 QC 9.2934 QC 9.7987 QC 9.7102 QC
2022-05-30 9.9470 QC 4,961.3300 IMX 9.8767 QC 9.5589 QC 10.0874 QC 10.0126 QC
2022-05-29 8.2599 QC 9,032.8100 IMX 8.1538 QC 8.0074 QC 8.1081 QC 8.3797 QC
2022-05-28 8.1438 QC 3,118.9700 IMX 8.0744 QC 8.0075 QC 8.1988 QC 8.1253 QC
2022-05-27 7.5177 QC 4,346.6900 IMX 7.4028 QC 7.3548 QC 7.5536 QC 7.6908 QC
2022-05-26 7.6474 QC 3,002.6500 IMX 7.5536 QC 7.2726 QC 7.8729 QC 7.5326 QC
2022-05-25 8.0601 QC 2,455.7300 IMX 8.0055 QC 7.8861 QC 8.1497 QC 8.2041 QC
2022-05-24 8.4578 QC 11,517.7800 IMX 8.5537 QC 8.1804 QC 8.6481 QC 8.3156 QC
2022-05-23 8.6400 QC 140,567.9000 IMX 8.6558 QC 8.2528 QC 8.7898 QC 8.2754 QC
2022-05-22 8.3161 QC 133,990.1200 IMX 8.2772 QC 8.1091 QC 8.3999 QC 8.2739 QC
2022-05-21 8.3273 QC 116,085.1700 IMX 8.3742 QC 7.8546 QC 8.4995 QC 8.2925 QC
2022-05-20 7.2886 QC 129,014.1200 IMX 7.2774 QC 7.1337 QC 7.3498 QC 7.3542 QC
2022-05-19 7.5024 QC 137,167.0200 IMX 7.5337 QC 7.3315 QC 7.5768 QC 7.6622 QC
2022-05-18 6.9367 QC 130,158.1900 IMX 6.9345 QC 6.8171 QC 6.9882 QC 6.9786 QC
2022-05-17 7.3110 QC 131,932.9200 IMX 7.1010 QC 7.0359 QC 7.3501 QC 7.3910 QC
2022-05-16 6.9826 QC 140,046.5300 IMX 6.9578 QC 6.8551 QC 7.0403 QC 7.0420 QC
2022-05-15 7.4757 QC 106,736.5100 IMX 7.3759 QC 7.3241 QC 7.5122 QC 7.5350 QC
2022-05-14 6.8481 QC 120,655.7800 IMX 6.7888 QC 6.6692 QC 6.8356 QC 6.8013 QC