Identifier on ZB.com: imx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
15.8681 QC |
776,973.2100 IMX |
16.2530 QC |
15.1127 QC |
15.5300 QC |
15.5580 QC |
| 2022-03-23 |
16.1568 QC |
826,062.4700 IMX |
16.7389 QC |
15.5107 QC |
16.0031 QC |
16.2519 QC |
| 2022-03-22 |
16.3463 QC |
826,764.5800 IMX |
15.4646 QC |
15.1001 QC |
15.4704 QC |
16.7401 QC |
| 2022-03-21 |
15.6052 QC |
859,392.6200 IMX |
15.7538 QC |
14.3698 QC |
15.1053 QC |
15.4681 QC |
| 2022-03-20 |
14.9216 QC |
878,080.1800 IMX |
14.9041 QC |
13.8174 QC |
14.2420 QC |
15.7504 QC |
| 2022-03-19 |
13.6620 QC |
979,310.3400 IMX |
11.8061 QC |
11.4203 QC |
11.6182 QC |
14.9093 QC |
| 2022-03-18 |
11.1346 QC |
773,447.4300 IMX |
11.3603 QC |
10.7928 QC |
10.9823 QC |
11.8052 QC |
| 2022-03-17 |
11.6986 QC |
114,170.6200 IMX |
11.6232 QC |
11.4879 QC |
11.6641 QC |
11.6632 QC |
| 2022-03-16 |
11.4898 QC |
88,676.9000 IMX |
11.4770 QC |
11.3271 QC |
11.4821 QC |
11.6946 QC |
| 2022-03-15 |
11.1422 QC |
107,798.3300 IMX |
11.3429 QC |
10.9481 QC |
11.1438 QC |
11.0438 QC |
| 2022-03-14 |
11.5942 QC |
73,452.9900 IMX |
11.5642 QC |
11.5047 QC |
11.6512 QC |
11.6797 QC |
| 2022-03-13 |
12.5562 QC |
81,179.2700 IMX |
12.7632 QC |
12.2065 QC |
12.5637 QC |
12.5637 QC |
| 2022-03-12 |
13.6240 QC |
92,053.5700 IMX |
13.3983 QC |
13.3916 QC |
13.6351 QC |
13.7647 QC |
| 2022-03-11 |
12.1708 QC |
98,192.4000 IMX |
12.1865 QC |
11.9972 QC |
12.2558 QC |
12.3484 QC |
| 2022-03-10 |
10.8601 QC |
104,852.7400 IMX |
10.9336 QC |
10.6492 QC |
10.8323 QC |
11.0064 QC |
| 2022-03-09 |
11.2166 QC |
36,700.3600 IMX |
11.2376 QC |
11.0888 QC |
11.2255 QC |
11.2062 QC |
| 2022-03-08 |
10.8378 QC |
82,772.0900 IMX |
10.7746 QC |
10.6441 QC |
10.8608 QC |
10.7537 QC |
| 2022-03-07 |
10.7948 QC |
87,662.6400 IMX |
11.0483 QC |
10.4570 QC |
10.7168 QC |
10.4570 QC |
| 2022-03-06 |
8.7135 QC |
730,286.0900 IMX |
9.1210 QC |
8.3189 QC |
8.5224 QC |
8.3425 QC |
| 2022-03-05 |
9.1708 QC |
715,932.6700 IMX |
9.4012 QC |
8.9191 QC |
9.0870 QC |
9.1198 QC |
| 2022-03-04 |
9.6164 QC |
742,395.8900 IMX |
10.2268 QC |
9.1382 QC |
9.4424 QC |
9.4042 QC |
| 2022-03-03 |
10.1470 QC |
691,462.8000 IMX |
10.2060 QC |
9.8019 QC |
9.9807 QC |
10.2299 QC |
| 2022-03-02 |
10.5907 QC |
700,965.9200 IMX |
11.0286 QC |
10.1198 QC |
10.2756 QC |
10.2067 QC |
| 2022-03-01 |
11.0080 QC |
131,484.8300 IMX |
10.8965 QC |
10.7314 QC |
10.9906 QC |
10.7527 QC |
| 2022-02-28 |
10.6422 QC |
96,051.6700 IMX |
10.6284 QC |
10.4905 QC |
10.6779 QC |
10.6850 QC |
| 2022-02-27 |
10.1235 QC |
84,386.4400 IMX |
10.0623 QC |
9.8814 QC |
10.1978 QC |
10.1298 QC |
| 2022-02-26 |
10.8117 QC |
74,845.2300 IMX |
10.7966 QC |
10.7119 QC |
10.8003 QC |
10.8500 QC |
| 2022-02-25 |
10.6689 QC |
80,654.4800 IMX |
10.5834 QC |
10.5567 QC |
10.6163 QC |
10.6739 QC |
| 2022-02-24 |
10.8329 QC |
97,344.1500 IMX |
10.7309 QC |
10.6777 QC |
10.7496 QC |
10.7401 QC |
| 2022-02-23 |
11.6177 QC |
122,364.2200 IMX |
11.8588 QC |
11.4456 QC |
11.5140 QC |
11.4744 QC |
| 2022-02-22 |
11.6785 QC |
91,750.4900 IMX |
11.5718 QC |
11.5247 QC |
11.7136 QC |
11.7047 QC |
| 2022-02-21 |
12.1085 QC |
115,649.5300 IMX |
12.5786 QC |
11.3825 QC |
11.6879 QC |
11.4343 QC |
| 2022-02-20 |
12.8354 QC |
231.5700 IMX |
13.1963 QC |
12.8168 QC |
12.8168 QC |
12.8168 QC |
| 2022-02-19 |
13.9551 QC |
43,766.2100 IMX |
14.0190 QC |
13.8818 QC |
13.9083 QC |
13.8960 QC |
| 2022-02-18 |
14.6437 QC |
70,087.7900 IMX |
14.7320 QC |
14.4724 QC |
14.5669 QC |
14.5215 QC |
| 2022-02-17 |
15.2630 QC |
117,533.3300 IMX |
15.5214 QC |
14.8969 QC |
15.1856 QC |
15.1282 QC |
| 2022-02-16 |
16.6692 QC |
131,636.2300 IMX |
16.4948 QC |
16.4850 QC |
16.7214 QC |
16.6772 QC |
| 2022-02-15 |
16.8627 QC |
110,766.3700 IMX |
16.8311 QC |
16.7510 QC |
16.8942 QC |
16.9315 QC |
| 2022-02-14 |
15.7865 QC |
126,109.0100 IMX |
15.9865 QC |
15.5146 QC |
15.7980 QC |
16.0050 QC |
| 2022-02-13 |
16.0177 QC |
83,408.4900 IMX |
15.8477 QC |
15.7774 QC |
16.0584 QC |
15.9879 QC |
| 2022-02-12 |
15.8794 QC |
80,585.8900 IMX |
16.0533 QC |
15.6405 QC |
15.9874 QC |
15.9674 QC |
| 2022-02-11 |
15.8575 QC |
106,573.9400 IMX |
16.1020 QC |
15.5959 QC |
15.9362 QC |
15.6430 QC |
| 2022-02-10 |
17.9889 QC |
133,072.6400 IMX |
17.8942 QC |
17.7310 QC |
18.0562 QC |
18.1524 QC |
| 2022-02-09 |
19.2662 QC |
128,276.1700 IMX |
19.1346 QC |
19.1301 QC |
19.3021 QC |
19.4049 QC |
| 2022-02-08 |
19.1103 QC |
114,483.1700 IMX |
19.1250 QC |
18.7781 QC |
19.1684 QC |
19.2244 QC |
| 2022-02-07 |
20.4182 QC |
106,052.4700 IMX |
20.2392 QC |
20.0991 QC |
20.5040 QC |
20.0991 QC |
| 2022-02-06 |
18.9968 QC |
108,458.3900 IMX |
19.0106 QC |
18.6760 QC |
19.0971 QC |
18.8805 QC |
| 2022-02-05 |
19.6648 QC |
128,776.3300 IMX |
19.6559 QC |
19.2928 QC |
19.6883 QC |
19.6847 QC |
| 2022-02-04 |
20.2074 QC |
99,502.0500 IMX |
19.8595 QC |
19.8437 QC |
20.1690 QC |
20.4605 QC |
| 2022-02-03 |
24.7617 QC |
137,935.7100 IMX |
26.6553 QC |
23.3849 QC |
24.4106 QC |
24.2020 QC |