Identifier on ZB.com: imx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
20.0214 QC |
104,412.4100 IMX |
20.6521 QC |
19.1546 QC |
19.4942 QC |
19.3953 QC |
| 2022-02-01 |
19.8738 QC |
102,473.6700 IMX |
19.8066 QC |
19.6300 QC |
19.9573 QC |
19.6602 QC |
| 2022-01-31 |
18.2994 QC |
157.4900 IMX |
18.0268 QC |
18.0268 QC |
18.4444 QC |
18.2222 QC |
| 2022-01-30 |
17.7435 QC |
308.9100 IMX |
18.8753 QC |
17.3327 QC |
17.3443 QC |
17.3443 QC |
| 2022-01-29 |
19.0815 QC |
143,104.4700 IMX |
18.9347 QC |
18.8586 QC |
19.2000 QC |
19.2625 QC |
| 2022-01-28 |
19.1897 QC |
104,891.9900 IMX |
19.0610 QC |
18.9906 QC |
19.5098 QC |
19.2894 QC |
| 2022-01-27 |
17.8342 QC |
81,205.8100 IMX |
17.6141 QC |
17.3000 QC |
17.7415 QC |
17.8514 QC |
| 2022-01-26 |
20.3501 QC |
114,485.7100 IMX |
21.2622 QC |
19.3194 QC |
20.9775 QC |
20.7709 QC |
| 2022-01-25 |
16.3021 QC |
105,756.0500 IMX |
16.4546 QC |
15.6967 QC |
16.1463 QC |
15.8390 QC |
| 2022-01-24 |
15.9575 QC |
103,671.7900 IMX |
16.1574 QC |
15.5551 QC |
15.9258 QC |
15.9258 QC |
| 2022-01-23 |
15.8535 QC |
124,154.7000 IMX |
16.0146 QC |
15.5632 QC |
15.9449 QC |
15.8958 QC |
| 2022-01-22 |
16.3801 QC |
110,989.3000 IMX |
15.7187 QC |
15.6013 QC |
16.3476 QC |
17.0818 QC |
| 2022-01-21 |
18.8722 QC |
102,990.2400 IMX |
20.2556 QC |
18.3078 QC |
19.0837 QC |
18.6218 QC |
| 2022-01-20 |
24.9486 QC |
121,774.0900 IMX |
24.9662 QC |
24.4593 QC |
24.7072 QC |
24.4701 QC |
| 2022-01-19 |
24.7113 QC |
117,933.1500 IMX |
24.9595 QC |
24.4279 QC |
24.6115 QC |
24.5648 QC |
| 2022-01-18 |
25.4448 QC |
108,724.3300 IMX |
25.2889 QC |
24.9246 QC |
25.5706 QC |
25.8544 QC |
| 2022-01-17 |
25.6523 QC |
111,665.0600 IMX |
25.7812 QC |
25.1158 QC |
25.6374 QC |
25.5940 QC |
| 2022-01-16 |
28.0381 QC |
81,896.0600 IMX |
28.2311 QC |
27.7094 QC |
27.9624 QC |
27.9390 QC |
| 2022-01-15 |
24.5749 QC |
119,258.1500 IMX |
24.5918 QC |
24.4446 QC |
24.4757 QC |
24.4446 QC |
| 2022-01-14 |
24.0523 QC |
117,189.0000 IMX |
24.1721 QC |
23.8161 QC |
24.1514 QC |
24.2395 QC |
| 2022-01-13 |
24.0271 QC |
109,559.0100 IMX |
24.2901 QC |
23.8589 QC |
23.9612 QC |
23.9308 QC |
| 2022-01-12 |
25.4063 QC |
132,461.3600 IMX |
25.1711 QC |
25.0000 QC |
25.4847 QC |
25.2171 QC |
| 2022-01-11 |
24.4083 QC |
131,157.7700 IMX |
24.3214 QC |
24.0784 QC |
24.5198 QC |
24.5801 QC |
| 2022-01-10 |
25.2762 QC |
119,745.9400 IMX |
25.0088 QC |
24.9948 QC |
25.3936 QC |
25.7450 QC |
| 2022-01-09 |
26.2647 QC |
111,998.6500 IMX |
26.4922 QC |
25.6987 QC |
26.2344 QC |
25.7159 QC |
| 2022-01-08 |
23.9039 QC |
102,256.2100 IMX |
23.6094 QC |
23.2562 QC |
24.0306 QC |
24.4111 QC |
| 2022-01-07 |
26.0319 QC |
124,782.0300 IMX |
26.4083 QC |
25.6336 QC |
25.6727 QC |
25.6689 QC |
| 2022-01-06 |
28.2586 QC |
105,183.5200 IMX |
28.4897 QC |
28.1350 QC |
28.3029 QC |
28.2474 QC |
| 2022-01-05 |
30.1471 QC |
125,107.2400 IMX |
30.9770 QC |
29.0159 QC |
30.0691 QC |
30.2972 QC |
| 2022-01-04 |
32.4266 QC |
110,976.2100 IMX |
32.3482 QC |
32.3240 QC |
32.4008 QC |
32.6367 QC |
| 2022-01-03 |
30.6517 QC |
105,631.8100 IMX |
31.0700 QC |
30.3318 QC |
30.6926 QC |
30.5195 QC |
| 2022-01-02 |
33.2317 QC |
129,466.7600 IMX |
33.4649 QC |
33.1402 QC |
33.2055 QC |
33.2546 QC |
| 2022-01-01 |
33.2287 QC |
140,319.9200 IMX |
33.3311 QC |
32.9989 QC |
33.0909 QC |
33.0312 QC |
| 2021-12-31 |
33.5097 QC |
133,680.4700 IMX |
33.7392 QC |
33.2470 QC |
33.4758 QC |
33.8484 QC |
| 2021-12-30 |
35.1171 QC |
93,897.2100 IMX |
35.0937 QC |
34.6874 QC |
35.1722 QC |
34.6983 QC |
| 2021-12-29 |
33.8927 QC |
118,748.9000 IMX |
33.4840 QC |
33.4597 QC |
33.8354 QC |
33.8323 QC |
| 2021-12-28 |
32.4487 QC |
81,167.0700 IMX |
32.1359 QC |
32.0947 QC |
32.2835 QC |
32.2370 QC |
| 2021-12-27 |
36.4235 QC |
121,702.3900 IMX |
36.2295 QC |
35.4850 QC |
36.1853 QC |
38.0356 QC |
| 2021-12-26 |
31.0891 QC |
93,698.3700 IMX |
30.8535 QC |
30.7421 QC |
31.1140 QC |
31.4029 QC |
| 2021-12-25 |
31.0827 QC |
69,254.8700 IMX |
30.8581 QC |
30.8397 QC |
31.1100 QC |
31.3951 QC |
| 2021-12-24 |
31.9952 QC |
93,679.9700 IMX |
32.1813 QC |
31.7178 QC |
31.8195 QC |
31.8107 QC |
| 2021-12-23 |
31.6536 QC |
105,643.3800 IMX |
31.5185 QC |
31.3646 QC |
31.6673 QC |
31.5692 QC |
| 2021-12-22 |
30.7899 QC |
134,498.2100 IMX |
30.8356 QC |
30.5146 QC |
30.9033 QC |
30.9366 QC |
| 2021-12-21 |
28.7598 QC |
127,357.8500 IMX |
28.3517 QC |
28.3092 QC |
28.4288 QC |
29.6812 QC |
| 2021-12-20 |
28.5711 QC |
92,479.8100 IMX |
28.2503 QC |
28.2275 QC |
28.5962 QC |
28.7240 QC |
| 2021-12-19 |
30.1276 QC |
113,782.8700 IMX |
29.8415 QC |
29.8215 QC |
30.0502 QC |
30.0334 QC |
| 2021-12-18 |
31.1073 QC |
109,893.7100 IMX |
31.0613 QC |
30.9964 QC |
31.1719 QC |
31.1645 QC |
| 2021-12-17 |
31.7650 QC |
99,939.9900 IMX |
31.5814 QC |
31.5491 QC |
31.8228 QC |
31.7902 QC |
| 2021-12-16 |
33.3210 QC |
108,132.8500 IMX |
33.1259 QC |
33.1168 QC |
33.4507 QC |
33.2607 QC |
| 2021-12-15 |
33.1175 QC |
117,645.3900 IMX |
31.9320 QC |
31.7802 QC |
32.7018 QC |
33.1292 QC |