Identifier on ZB.com: imx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
30.7422 QC |
124,833.6100 IMX |
31.1318 QC |
30.1449 QC |
30.4453 QC |
31.9357 QC |
| 2021-12-13 |
31.9022 QC |
112,581.5300 IMX |
32.0585 QC |
31.2420 QC |
31.8804 QC |
32.3247 QC |
| 2021-12-12 |
36.4207 QC |
117,843.4800 IMX |
36.0763 QC |
35.9172 QC |
36.2948 QC |
36.9718 QC |
| 2021-12-11 |
32.9673 QC |
105,170.1800 IMX |
33.1704 QC |
32.8368 QC |
32.9926 QC |
33.0365 QC |
| 2021-12-10 |
33.2006 QC |
132,964.7400 IMX |
32.2485 QC |
32.1718 QC |
32.8735 QC |
33.8373 QC |
| 2021-12-09 |
35.3103 QC |
122,192.3600 IMX |
36.0323 QC |
34.6626 QC |
34.8075 QC |
34.7667 QC |
| 2021-12-08 |
38.2144 QC |
143,901.7300 IMX |
36.9966 QC |
36.9628 QC |
37.7959 QC |
41.7753 QC |
| 2021-12-07 |
35.8093 QC |
134,642.4300 IMX |
35.3768 QC |
35.1985 QC |
35.7006 QC |
35.8468 QC |
| 2021-12-06 |
33.7665 QC |
79,999.5700 IMX |
33.1712 QC |
32.9303 QC |
33.4263 QC |
34.6124 QC |
| 2021-12-05 |
36.8382 QC |
125,932.7900 IMX |
37.3166 QC |
36.4332 QC |
36.5088 QC |
36.4359 QC |
| 2021-12-04 |
38.9495 QC |
99,552.8300 IMX |
38.4651 QC |
38.2561 QC |
38.7998 QC |
39.5192 QC |
| 2021-12-03 |
41.2070 QC |
95,164.4100 IMX |
40.7996 QC |
39.9937 QC |
40.8099 QC |
41.7488 QC |
| 2021-12-02 |
44.4847 QC |
106,036.2300 IMX |
46.0031 QC |
43.9922 QC |
44.4000 QC |
44.0079 QC |
| 2021-12-01 |
49.0308 QC |
127,731.9900 IMX |
49.2972 QC |
48.3603 QC |
49.2110 QC |
49.6497 QC |
| 2021-11-30 |
54.8711 QC |
105,088.1800 IMX |
55.1954 QC |
54.3944 QC |
54.8121 QC |
54.7955 QC |
| 2021-11-29 |
54.0978 QC |
822,659.1800 IMX |
53.2012 QC |
52.2656 QC |
53.3058 QC |
54.6996 QC |
| 2021-11-28 |
50.7376 QC |
837,128.2300 IMX |
53.9712 QC |
48.0000 QC |
49.2196 QC |
53.2055 QC |
| 2021-11-27 |
55.5006 QC |
100,979.9300 IMX |
56.4003 QC |
54.8000 QC |
55.6126 QC |
55.6036 QC |
| 2021-11-26 |
55.3492 QC |
90,227.8400 IMX |
56.4009 QC |
53.1924 QC |
54.7059 QC |
53.2001 QC |
| 2021-11-25 |
60.5649 QC |
140,530.9800 IMX |
58.5539 QC |
58.5451 QC |
59.6068 QC |
61.2000 QC |
| 2021-11-24 |
53.4947 QC |
110,202.9700 IMX |
53.6103 QC |
52.7926 QC |
53.2051 QC |
52.8058 QC |
| 2021-11-23 |
56.0415 QC |
112,241.4200 IMX |
54.7973 QC |
54.7922 QC |
55.9824 QC |
55.9693 QC |
| 2021-11-22 |
47.5713 QC |
141,599.0100 IMX |
48.3743 QC |
46.0000 QC |
47.5977 QC |
46.8021 QC |
| 2021-11-21 |
52.0123 QC |
100,315.8600 IMX |
51.9921 QC |
51.1100 QC |
52.2030 QC |
51.1996 QC |
| 2021-11-20 |
57.0407 QC |
128,290.5000 IMX |
57.9503 QC |
55.6000 QC |
57.2018 QC |
56.4384 QC |
| 2021-11-19 |
48.0722 QC |
126,792.0100 IMX |
48.4074 QC |
47.0000 QC |
48.0079 QC |
48.3094 QC |
| 2021-11-18 |
38.2211 QC |
105,632.9000 IMX |
38.0041 QC |
37.2000 QC |
38.5057 QC |
37.2992 QC |
| 2021-11-17 |
38.3979 QC |
119,945.2300 IMX |
37.7846 QC |
37.6781 QC |
38.2354 QC |
39.3700 QC |
| 2021-11-16 |
36.0981 QC |
103,498.7300 IMX |
35.6020 QC |
35.5504 QC |
36.1032 QC |
35.7497 QC |
| 2021-11-15 |
37.5699 QC |
117,265.4400 IMX |
37.6633 QC |
37.1637 QC |
37.6258 QC |
37.6190 QC |
| 2021-11-14 |
37.0554 QC |
148,165.0600 IMX |
37.4433 QC |
36.1490 QC |
37.0416 QC |
36.5458 QC |
| 2021-11-13 |
35.3203 QC |
104,500.5000 IMX |
35.8225 QC |
34.1683 QC |
35.6924 QC |
34.2115 QC |
| 2021-11-12 |
40.6902 QC |
107,193.8500 IMX |
39.4517 QC |
39.1779 QC |
39.9205 QC |
41.3619 QC |
| 2021-11-11 |
37.5905 QC |
121,850.3100 IMX |
37.5353 QC |
36.8400 QC |
37.5401 QC |
37.6914 QC |
| 2021-11-10 |
30.7883 QC |
115,023.4700 IMX |
32.8432 QC |
28.8963 QC |
29.0019 QC |
28.9784 QC |
| 2021-11-09 |
21.5909 QC |
93,465.6600 IMX |
21.4662 QC |
20.6642 QC |
22.4532 QC |
22.9271 QC |
| 2021-11-08 |
20.1837 QC |
126,174.2600 IMX |
20.2133 QC |
19.8085 QC |
20.2365 QC |
20.2174 QC |
| 2021-11-07 |
23.5234 QC |
105,334.4300 IMX |
24.1483 QC |
22.9542 QC |
23.3460 QC |
23.0658 QC |
| 2021-11-06 |
24.4199 QC |
67,512.1200 IMX |
24.0986 QC |
23.8000 QC |
25.0000 QC |
25.1612 QC |