Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
3.7583 QC |
746,325.4400 HSR |
3.8165 QC |
3.7001 QC |
3.8397 QC |
3.7001 QC |
| 2020-12-28 |
4.1373 QC |
259,978.8000 HSR |
4.1229 QC |
4.1200 QC |
4.1933 QC |
4.1516 QC |
| 2020-12-27 |
4.2578 QC |
73,101.2000 HSR |
4.2455 QC |
4.2351 QC |
4.3419 QC |
4.2700 QC |
| 2020-12-26 |
4.2285 QC |
361,216.4300 HSR |
4.2069 QC |
4.1100 QC |
4.2500 QC |
4.2500 QC |
| 2020-12-25 |
4.2209 QC |
1,533,911.0700 HSR |
4.2696 QC |
4.1007 QC |
4.3178 QC |
4.1722 QC |
| 2020-12-24 |
4.1552 QC |
699,908.8900 HSR |
4.1562 QC |
4.0304 QC |
4.2500 QC |
4.1542 QC |
| 2020-12-23 |
5.2221 QC |
190,362.1300 HSR |
5.2800 QC |
5.1000 QC |
5.3175 QC |
5.1642 QC |
| 2020-12-22 |
5.5426 QC |
76,917.6700 HSR |
5.5747 QC |
5.5008 QC |
5.5979 QC |
5.5105 QC |
| 2020-12-21 |
5.4299 QC |
246,978.6700 HSR |
5.4597 QC |
5.4000 QC |
5.4804 QC |
5.4000 QC |
| 2020-12-20 |
5.9064 QC |
14,440.7800 HSR |
5.9174 QC |
5.8951 QC |
5.9288 QC |
5.8954 QC |
| 2020-12-19 |
5.7358 QC |
53,332.5500 HSR |
5.7413 QC |
5.7301 QC |
5.8085 QC |
5.7303 QC |
| 2020-12-18 |
5.6051 QC |
67,004.4800 HSR |
5.6051 QC |
5.5500 QC |
5.6198 QC |
5.6050 QC |
| 2020-12-17 |
5.9278 QC |
126,685.0800 HSR |
5.9261 QC |
5.8700 QC |
5.9296 QC |
5.9295 QC |
| 2020-12-16 |
5.6973 QC |
379,930.5600 HSR |
5.6606 QC |
5.6498 QC |
5.7468 QC |
5.7339 QC |
| 2020-12-15 |
5.5247 QC |
30,366.8000 HSR |
5.5111 QC |
5.4801 QC |
5.5383 QC |
5.5383 QC |
| 2020-12-14 |
5.5022 QC |
57,723.1200 HSR |
5.4943 QC |
5.4367 QC |
5.5297 QC |
5.5100 QC |
| 2020-12-13 |
5.6019 QC |
39,654.1200 HSR |
5.5549 QC |
5.5116 QC |
5.6488 QC |
5.6488 QC |
| 2020-12-12 |
5.4906 QC |
32,110.3900 HSR |
5.4848 QC |
5.4447 QC |
5.5179 QC |
5.4964 QC |
| 2020-12-11 |
5.4673 QC |
66,551.9000 HSR |
5.4640 QC |
5.4263 QC |
5.5999 QC |
5.4705 QC |
| 2020-12-10 |
5.4643 QC |
19,096.1200 HSR |
5.4124 QC |
5.4101 QC |
5.5407 QC |
5.5161 QC |
| 2020-12-09 |
5.5422 QC |
28,762.3800 HSR |
5.5443 QC |
5.5400 QC |
5.5668 QC |
5.5400 QC |
| 2020-12-08 |
5.7080 QC |
106,478.5300 HSR |
5.7293 QC |
5.6306 QC |
5.7398 QC |
5.6867 QC |
| 2020-12-07 |
5.9081 QC |
12,940.0900 HSR |
5.9069 QC |
5.8802 QC |
5.9100 QC |
5.9093 QC |
| 2020-12-06 |
5.8900 QC |
2,324,325.9500 HSR |
5.9173 QC |
5.8303 QC |
6.0997 QC |
5.8627 QC |
| 2020-12-05 |
5.9048 QC |
2,621,638.7600 HSR |
5.9068 QC |
5.8000 QC |
5.9788 QC |
5.9027 QC |
| 2020-12-04 |
5.9073 QC |
67,375.1400 HSR |
5.9068 QC |
5.8606 QC |
5.9476 QC |
5.9078 QC |
| 2020-12-03 |
6.0040 QC |
263,851.9500 HSR |
6.0478 QC |
5.9513 QC |
6.0993 QC |
5.9601 QC |
| 2020-12-02 |
5.9031 QC |
126,817.7800 HSR |
5.9461 QC |
5.8600 QC |
5.9684 QC |
5.8600 QC |
| 2020-12-01 |
6.0134 QC |
310,062.7100 HSR |
6.0877 QC |
5.9123 QC |
6.1337 QC |
5.9391 QC |
| 2020-11-30 |
6.2136 QC |
145,413.2200 HSR |
6.2072 QC |
6.1800 QC |
6.2847 QC |
6.2200 QC |
| 2020-11-29 |
6.0304 QC |
272,683.3100 HSR |
6.0651 QC |
5.9803 QC |
6.1013 QC |
5.9957 QC |
| 2020-11-28 |
6.0581 QC |
407,337.8300 HSR |
6.0399 QC |
6.0370 QC |
6.1000 QC |
6.0763 QC |
| 2020-11-27 |
5.8117 QC |
55,046.0800 HSR |
5.7734 QC |
5.7543 QC |
5.9344 QC |
5.8499 QC |
| 2020-11-26 |
5.8849 QC |
248,767.4600 HSR |
5.9175 QC |
5.8117 QC |
5.9296 QC |
5.8523 QC |
| 2020-11-25 |
7.0326 QC |
902,836.1000 HSR |
7.0439 QC |
6.9214 QC |
7.1990 QC |
7.0212 QC |
| 2020-11-24 |
7.1499 QC |
875,165.1700 HSR |
7.1297 QC |
7.0210 QC |
7.2500 QC |
7.1701 QC |
| 2020-11-23 |
6.4162 QC |
58,574.4000 HSR |
6.3981 QC |
6.3876 QC |
6.5227 QC |
6.4343 QC |
| 2020-11-22 |
6.2466 QC |
223,876.9200 HSR |
6.2131 QC |
6.1855 QC |
6.3464 QC |
6.2800 QC |
| 2020-11-21 |
6.4870 QC |
439,335.9800 HSR |
6.4045 QC |
6.3531 QC |
6.5888 QC |
6.5695 QC |
| 2020-11-20 |
5.9352 QC |
487,415.8700 HSR |
5.8903 QC |
5.7860 QC |
5.9800 QC |
5.9800 QC |
| 2020-11-19 |
5.3535 QC |
52,849.9800 HSR |
5.3840 QC |
5.3136 QC |
5.3889 QC |
5.3229 QC |
| 2020-11-18 |
5.1917 QC |
43,718.8000 HSR |
5.2191 QC |
5.1603 QC |
5.2400 QC |
5.1642 QC |
| 2020-11-17 |
5.3228 QC |
7,122,140.8600 HSR |
5.2607 QC |
5.2051 QC |
5.4982 QC |
5.3848 QC |
| 2020-11-16 |
5.2962 QC |
5,307,928.5900 HSR |
5.3270 QC |
5.1102 QC |
5.4286 QC |
5.2653 QC |
| 2020-11-15 |
5.2636 QC |
3,337,748.7500 HSR |
5.1873 QC |
5.0801 QC |
5.4286 QC |
5.3399 QC |
| 2020-11-14 |
5.2596 QC |
4,774,267.0500 HSR |
5.3590 QC |
5.1111 QC |
5.4498 QC |
5.1601 QC |
| 2020-11-13 |
5.3516 QC |
5,581,030.4100 HSR |
5.3932 QC |
5.2000 QC |
5.4995 QC |
5.3100 QC |
| 2020-11-12 |
5.3792 QC |
94,409.9400 HSR |
5.3932 QC |
5.3621 QC |
5.4456 QC |
5.3651 QC |
| 2020-11-11 |
5.5146 QC |
3,636,081.9500 HSR |
5.6669 QC |
5.3201 QC |
5.7299 QC |
5.3622 QC |
| 2020-11-10 |
5.5865 QC |
3,883,406.4000 HSR |
5.4807 QC |
5.4603 QC |
5.8842 QC |
5.6922 QC |