Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
6.1654 QC |
206,490.5500 HSR |
6.2019 QC |
6.1057 QC |
6.2549 QC |
6.1510 QC |
| 2021-05-27 |
6.9730 QC |
3,709,386.1700 HSR |
6.6436 QC |
6.6100 QC |
7.2000 QC |
7.0769 QC |
| 2021-05-26 |
6.3143 QC |
1,301,213.2900 HSR |
6.2685 QC |
6.1015 QC |
6.2270 QC |
6.4251 QC |
| 2021-05-25 |
6.0635 QC |
692,806.6200 HSR |
5.9703 QC |
5.9610 QC |
6.2207 QC |
6.0781 QC |
| 2021-05-24 |
6.0879 QC |
604,271.2700 HSR |
6.0031 QC |
5.9247 QC |
6.1500 QC |
6.3000 QC |
| 2021-05-23 |
5.1126 QC |
814,800.3200 HSR |
5.0557 QC |
5.0255 QC |
5.1900 QC |
5.1900 QC |
| 2021-05-22 |
6.0083 QC |
561,727.4800 HSR |
5.9099 QC |
5.8310 QC |
6.1509 QC |
6.0002 QC |
| 2021-05-21 |
6.3307 QC |
1,453,611.3200 HSR |
6.2457 QC |
6.2202 QC |
6.4102 QC |
6.4100 QC |
| 2021-05-20 |
7.4416 QC |
468,166.8700 HSR |
7.2104 QC |
7.1900 QC |
7.4980 QC |
7.5489 QC |
| 2021-05-19 |
7.0880 QC |
312,624.0100 HSR |
7.0052 QC |
6.9428 QC |
7.2095 QC |
7.1550 QC |
| 2021-05-18 |
10.0004 QC |
292,814.9200 HSR |
9.9361 QC |
9.9100 QC |
10.0989 QC |
9.9506 QC |
| 2021-05-17 |
9.9373 QC |
680,053.0100 HSR |
10.0766 QC |
9.7902 QC |
9.9946 QC |
9.9900 QC |
| 2021-05-16 |
10.7297 QC |
372,045.0800 HSR |
10.7954 QC |
10.6000 QC |
10.8627 QC |
10.8000 QC |
| 2021-05-15 |
11.7514 QC |
158,339.4500 HSR |
11.9001 QC |
11.6018 QC |
11.7338 QC |
11.6467 QC |
| 2021-05-14 |
12.2147 QC |
215,612.7700 HSR |
12.1016 QC |
12.0110 QC |
12.3970 QC |
12.2708 QC |
| 2021-05-13 |
11.6660 QC |
227,586.5900 HSR |
11.5317 QC |
11.5002 QC |
11.8173 QC |
11.5800 QC |
| 2021-05-12 |
13.5418 QC |
1,635,567.5300 HSR |
14.0625 QC |
12.8230 QC |
13.5803 QC |
13.3100 QC |
| 2021-05-11 |
13.8864 QC |
1,663,831.0200 HSR |
13.4000 QC |
13.3913 QC |
14.2796 QC |
14.0000 QC |
| 2021-05-10 |
13.3935 QC |
18,876,124.5500 HSR |
14.5306 QC |
11.8802 QC |
12.5000 QC |
12.3592 QC |
| 2021-05-09 |
14.2713 QC |
16,857,977.3500 HSR |
15.4888 QC |
12.8662 QC |
13.4998 QC |
14.5100 QC |
| 2021-05-08 |
15.3046 QC |
13,159,320.2800 HSR |
15.7784 QC |
14.3201 QC |
14.8711 QC |
15.4850 QC |
| 2021-05-07 |
17.9789 QC |
1,916,466.0200 HSR |
17.9065 QC |
17.2150 QC |
18.0879 QC |
17.5000 QC |
| 2021-05-06 |
16.8151 QC |
3,234,160.6800 HSR |
16.4364 QC |
15.5500 QC |
17.0102 QC |
17.2263 QC |
| 2021-05-05 |
13.3466 QC |
1,107,376.0200 HSR |
13.0681 QC |
13.0039 QC |
13.3428 QC |
13.5500 QC |
| 2021-05-04 |
12.4336 QC |
1,468,036.3900 HSR |
12.0751 QC |
12.0331 QC |
12.5708 QC |
12.3200 QC |
| 2021-05-03 |
13.5693 QC |
374,862.4700 HSR |
13.4788 QC |
13.4000 QC |
13.7180 QC |
13.5296 QC |
| 2021-05-02 |
13.5925 QC |
1,862,072.7500 HSR |
13.3229 QC |
13.1695 QC |
13.6477 QC |
13.3309 QC |
| 2021-05-01 |
12.6903 QC |
652,649.6300 HSR |
12.5403 QC |
12.4264 QC |
12.7056 QC |
12.8999 QC |
| 2021-04-30 |
12.8131 QC |
928,666.9700 HSR |
12.4689 QC |
12.4280 QC |
12.6000 QC |
12.9999 QC |
| 2021-04-29 |
12.0745 QC |
1,435,745.9100 HSR |
11.7115 QC |
11.6830 QC |
12.1997 QC |
12.2000 QC |
| 2021-04-28 |
12.5217 QC |
11,641,900.4000 HSR |
13.3481 QC |
11.5200 QC |
12.3590 QC |
12.4936 QC |
| 2021-04-27 |
11.8500 QC |
1,502,984.3500 HSR |
12.0237 QC |
11.6000 QC |
11.8302 QC |
11.8302 QC |
| 2021-04-26 |
10.8937 QC |
1,541,699.0800 HSR |
11.1794 QC |
10.5006 QC |
10.9833 QC |
11.0754 QC |
| 2021-04-25 |
9.5646 QC |
2,454,655.0700 HSR |
9.6935 QC |
9.3000 QC |
9.6377 QC |
9.7882 QC |
| 2021-04-24 |
10.0627 QC |
261,200.1400 HSR |
10.2426 QC |
9.8186 QC |
10.1547 QC |
9.9990 QC |
| 2021-04-23 |
9.9455 QC |
419,406.5600 HSR |
9.9872 QC |
9.8300 QC |
10.0491 QC |
10.0513 QC |
| 2021-04-22 |
12.3867 QC |
2,489,456.7700 HSR |
12.7264 QC |
11.9800 QC |
12.5499 QC |
12.5481 QC |
| 2021-04-21 |
13.8251 QC |
12,260,244.8600 HSR |
14.3713 QC |
12.6801 QC |
13.2833 QC |
12.9056 QC |
| 2021-04-20 |
14.0335 QC |
1,787,556.4200 HSR |
13.6310 QC |
13.5301 QC |
13.9800 QC |
14.0575 QC |
| 2021-04-19 |
15.6314 QC |
443,836.3500 HSR |
15.3136 QC |
15.2514 QC |
15.5497 QC |
15.7019 QC |
| 2021-04-18 |
16.0526 QC |
44,558,025.8500 HSR |
19.8989 QC |
11.7288 QC |
14.9317 QC |
16.3001 QC |
| 2021-04-17 |
19.6644 QC |
18,169,527.0900 HSR |
18.1435 QC |
17.8000 QC |
18.7736 QC |
20.2300 QC |
| 2021-04-16 |
15.6713 QC |
32,141,146.8400 HSR |
13.7801 QC |
13.6647 QC |
13.8798 QC |
18.1021 QC |
| 2021-04-15 |
13.3273 QC |
3,157,475.7400 HSR |
13.1979 QC |
13.1200 QC |
13.4152 QC |
13.3559 QC |
| 2021-04-14 |
13.2393 QC |
19,355,211.7800 HSR |
12.8775 QC |
12.6000 QC |
12.9093 QC |
13.1400 QC |
| 2021-04-13 |
12.4364 QC |
10,498,127.8700 HSR |
12.1805 QC |
11.7201 QC |
12.1495 QC |
12.9080 QC |
| 2021-04-12 |
12.7012 QC |
735,025.8400 HSR |
12.6424 QC |
12.4687 QC |
12.7495 QC |
12.7181 QC |
| 2021-04-11 |
12.8214 QC |
315,010.3700 HSR |
12.7712 QC |
12.6751 QC |
12.8500 QC |
12.9003 QC |
| 2021-04-10 |
12.0713 QC |
184,651.1800 HSR |
11.9198 QC |
11.9027 QC |
12.1072 QC |
12.1700 QC |
| 2021-04-09 |
11.8512 QC |
814,063.4100 HSR |
12.0254 QC |
11.6202 QC |
12.0000 QC |
11.9578 QC |