Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-11 |
77.0700 QC |
335,330.7700 HSR |
78.3200 QC |
73.4100 QC |
79.4700 QC |
75.8200 QC |
| 2018-02-10 |
77.0050 QC |
350,064.2700 HSR |
75.9100 QC |
70.2400 QC |
79.0200 QC |
78.1000 QC |
| 2018-02-09 |
75.9550 QC |
523,282.9600 HSR |
75.9100 QC |
75.5100 QC |
86.9900 QC |
76.0000 QC |
| 2018-02-08 |
71.9650 QC |
392,698.2600 HSR |
67.9400 QC |
65.2000 QC |
76.7200 QC |
75.9900 QC |
| 2018-02-07 |
67.2450 QC |
301,410.7500 HSR |
66.5800 QC |
63.2100 QC |
69.9800 QC |
67.9100 QC |
| 2018-02-06 |
64.6950 QC |
441,336.0900 HSR |
62.9400 QC |
59.1800 QC |
70.5000 QC |
66.4500 QC |
| 2018-02-05 |
62.3600 QC |
631,545.7100 HSR |
61.7200 QC |
46.8900 QC |
65.7800 QC |
63.0000 QC |
| 2018-02-04 |
66.2800 QC |
384,690.3900 HSR |
70.9000 QC |
59.1000 QC |
73.5500 QC |
61.6600 QC |
| 2018-02-03 |
74.2000 QC |
228,394.7500 HSR |
77.4100 QC |
70.3600 QC |
81.8000 QC |
70.9900 QC |
| 2018-02-02 |
76.9750 QC |
285,372.5300 HSR |
76.3400 QC |
69.9200 QC |
82.4100 QC |
77.6100 QC |
| 2018-02-01 |
78.3750 QC |
450,249.2200 HSR |
79.9400 QC |
65.9800 QC |
81.5000 QC |
76.8100 QC |
| 2018-01-31 |
85.1450 QC |
330,172.5900 HSR |
90.7100 QC |
77.6800 QC |
97.7700 QC |
79.5800 QC |
| 2018-01-30 |
94.9750 QC |
272,833.8000 HSR |
99.3200 QC |
88.0000 QC |
104.9500 QC |
90.6300 QC |
| 2018-01-29 |
100.3250 QC |
261,932.5100 HSR |
101.3300 QC |
98.4300 QC |
113.0100 QC |
99.3200 QC |
| 2018-01-28 |
106.4400 QC |
242,645.7200 HSR |
111.3800 QC |
95.2300 QC |
112.9800 QC |
101.5000 QC |
| 2018-01-27 |
114.6100 QC |
267,211.6300 HSR |
117.6800 QC |
107.0000 QC |
119.0000 QC |
111.5400 QC |
| 2018-01-26 |
120.5150 QC |
112,800.2700 HSR |
123.0300 QC |
112.5000 QC |
125.9500 QC |
118.0000 QC |
| 2018-01-25 |
120.2100 QC |
352,702.7800 HSR |
118.0100 QC |
110.0000 QC |
135.7000 QC |
122.4100 QC |
| 2018-01-24 |
105.5900 QC |
320,942.8400 HSR |
92.2800 QC |
91.0000 QC |
126.0000 QC |
118.9000 QC |
| 2018-01-23 |
88.4450 QC |
155,116.2200 HSR |
84.5900 QC |
80.5000 QC |
97.0000 QC |
92.3000 QC |
| 2018-01-22 |
81.0650 QC |
150,585.3200 HSR |
77.5400 QC |
73.5500 QC |
89.5000 QC |
84.5900 QC |
| 2018-01-21 |
81.9600 QC |
136,946.8300 HSR |
86.3700 QC |
76.0000 QC |
90.2400 QC |
77.5500 QC |
| 2018-01-20 |
92.6850 QC |
203,698.8900 HSR |
99.0000 QC |
85.0100 QC |
104.9800 QC |
86.3700 QC |
| 2018-01-19 |
94.5950 QC |
237,957.4600 HSR |
90.1900 QC |
90.0000 QC |
102.9800 QC |
99.0000 QC |
| 2018-01-18 |
85.5600 QC |
346,779.6500 HSR |
81.0000 QC |
70.0000 QC |
97.6900 QC |
90.1200 QC |
| 2018-01-17 |
73.2100 QC |
282,747.2600 HSR |
65.4200 QC |
65.0100 QC |
88.0100 QC |
81.0000 QC |
| 2018-01-16 |
78.5150 QC |
269,449.1700 HSR |
91.9800 QC |
60.1000 QC |
93.0000 QC |
65.0500 QC |
| 2018-01-15 |
109.3450 QC |
221,264.7600 HSR |
126.7100 QC |
84.0000 QC |
129.7800 QC |
91.9800 QC |
| 2018-01-14 |
123.9000 QC |
130,160.4600 HSR |
122.0000 QC |
120.3100 QC |
133.0000 QC |
125.8000 QC |
| 2018-01-13 |
131.1400 QC |
335,163.5000 HSR |
139.9800 QC |
120.1100 QC |
163.0000 QC |
122.3000 QC |
| 2018-01-12 |
136.8500 QC |
190,881.4600 HSR |
133.7000 QC |
129.0000 QC |
140.9800 QC |
140.0000 QC |
| 2018-01-11 |
136.0800 QC |
184,397.7500 HSR |
138.4600 QC |
130.2000 QC |
148.8000 QC |
133.7000 QC |
| 2018-01-10 |
143.2300 QC |
226,493.3800 HSR |
148.0000 QC |
127.0000 QC |
152.0000 QC |
138.4600 QC |
| 2018-01-09 |
157.6000 QC |
163,124.2200 HSR |
167.9900 QC |
142.0000 QC |
168.4000 QC |
147.2100 QC |
| 2018-01-08 |
158.2750 QC |
311,409.6900 HSR |
148.5600 QC |
141.0000 QC |
175.0000 QC |
167.9900 QC |
| 2018-01-07 |
158.5700 QC |
251,436.6900 HSR |
168.5800 QC |
132.0300 QC |
169.0300 QC |
148.5600 QC |
| 2018-01-06 |
167.1050 QC |
264,548.8400 HSR |
165.2100 QC |
160.5000 QC |
184.6500 QC |
169.0000 QC |
| 2018-01-05 |
171.0950 QC |
198,103.6400 HSR |
176.2000 QC |
160.2100 QC |
177.8800 QC |
165.9900 QC |
| 2018-01-04 |
178.2500 QC |
137,810.4400 HSR |
180.0000 QC |
173.0000 QC |
185.7700 QC |
176.5000 QC |
| 2018-01-03 |
180.3800 QC |
166,517.2600 HSR |
180.7600 QC |
167.0300 QC |
184.7800 QC |
180.0000 QC |
| 2018-01-02 |
182.1700 QC |
177,606.9900 HSR |
183.4300 QC |
150.0000 QC |
184.9900 QC |
180.9100 QC |
| 2018-01-01 |
185.5550 QC |
130,580.7500 HSR |
186.3700 QC |
179.8000 QC |
198.0000 QC |
184.7400 QC |
| 2017-12-31 |
188.6800 QC |
198,609.3100 HSR |
190.9900 QC |
180.0000 QC |
211.0000 QC |
186.3700 QC |
| 2017-12-30 |
177.6550 QC |
402,324.0600 HSR |
165.0100 QC |
159.1100 QC |
255.0000 QC |
190.3000 QC |
| 2017-12-29 |
181.8150 QC |
194,974.0000 HSR |
197.4900 QC |
152.0000 QC |
200.0000 QC |
166.1400 QC |
| 2017-12-28 |
195.6450 QC |
126,828.0700 HSR |
195.0100 QC |
187.8000 QC |
206.0000 QC |
196.2800 QC |
| 2017-12-27 |
201.9950 QC |
263,648.3300 HSR |
208.9800 QC |
188.0000 QC |
244.9000 QC |
195.0100 QC |
| 2017-12-26 |
203.9300 QC |
65,812.4100 HSR |
198.8700 QC |
196.5000 QC |
209.0000 QC |
208.9900 QC |
| 2017-12-25 |
199.4350 QC |
110,408.7100 HSR |
199.9900 QC |
191.0100 QC |
210.0000 QC |
198.8800 QC |
| 2017-12-24 |
191.5000 QC |
99,241.8100 HSR |
183.0000 QC |
183.0000 QC |
207.0000 QC |
200.0000 QC |