Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
5.4537 QC |
3,827,060.7400 HSR |
5.4124 QC |
5.3801 QC |
5.6759 QC |
5.4949 QC |
| 2020-11-08 |
5.6074 QC |
5,324,759.4700 HSR |
5.8344 QC |
5.3102 QC |
5.8653 QC |
5.3803 QC |
| 2020-11-07 |
5.8230 QC |
3,441,363.3500 HSR |
5.8449 QC |
5.6000 QC |
5.8996 QC |
5.8011 QC |
| 2020-11-06 |
5.8463 QC |
6,117,931.1900 HSR |
5.8327 QC |
5.8000 QC |
6.1549 QC |
5.8598 QC |
| 2020-11-05 |
5.8944 QC |
7,084,215.3900 HSR |
5.9879 QC |
5.7500 QC |
6.1716 QC |
5.8008 QC |
| 2020-11-04 |
5.8415 QC |
4,619,409.8300 HSR |
5.7186 QC |
5.6793 QC |
6.0899 QC |
5.9644 QC |
| 2020-11-03 |
5.7507 QC |
1,767,551.8700 HSR |
5.8014 QC |
5.6670 QC |
5.8966 QC |
5.7000 QC |
| 2020-11-02 |
5.9375 QC |
4,024,808.8500 HSR |
6.0138 QC |
5.5166 QC |
6.0684 QC |
5.8611 QC |
| 2020-11-01 |
6.1070 QC |
3,683,863.1100 HSR |
6.1673 QC |
5.8180 QC |
6.3000 QC |
6.0466 QC |
| 2020-10-31 |
6.1915 QC |
1,162,022.1400 HSR |
6.2179 QC |
6.0201 QC |
6.2785 QC |
6.1651 QC |
| 2020-10-30 |
6.1831 QC |
3,600,280.9600 HSR |
6.1651 QC |
5.8009 QC |
6.3800 QC |
6.2010 QC |
| 2020-10-29 |
6.1729 QC |
4,915,651.0500 HSR |
6.2028 QC |
5.7008 QC |
6.2256 QC |
6.1430 QC |
| 2020-10-28 |
6.2553 QC |
3,553,690.7500 HSR |
6.3106 QC |
6.0000 QC |
6.3963 QC |
6.2000 QC |
| 2020-10-27 |
6.6783 QC |
22,348,708.2600 HSR |
7.0298 QC |
4.9992 QC |
7.1157 QC |
6.3268 QC |
| 2020-10-26 |
7.0779 QC |
1,777,031.4100 HSR |
7.1030 QC |
6.7500 QC |
7.1390 QC |
7.0527 QC |
| 2020-10-25 |
7.1342 QC |
974,781.6200 HSR |
7.1682 QC |
7.0261 QC |
7.2459 QC |
7.1001 QC |
| 2020-10-24 |
7.2324 QC |
971,806.8300 HSR |
7.2975 QC |
7.0648 QC |
7.3477 QC |
7.1673 QC |
| 2020-10-23 |
7.2480 QC |
2,208,654.1500 HSR |
7.2170 QC |
7.0000 QC |
7.3700 QC |
7.2790 QC |
| 2020-10-22 |
7.3604 QC |
2,545,035.5900 HSR |
7.4936 QC |
7.2105 QC |
7.5985 QC |
7.2271 QC |
| 2020-10-21 |
7.3667 QC |
3,758,065.9200 HSR |
7.2319 QC |
7.1226 QC |
7.5884 QC |
7.5015 QC |
| 2020-10-20 |
7.1293 QC |
2,105,969.6100 HSR |
7.0527 QC |
6.9804 QC |
7.3360 QC |
7.2059 QC |
| 2020-10-19 |
7.0970 QC |
1,677,809.3700 HSR |
7.1610 QC |
6.9630 QC |
7.1900 QC |
7.0330 QC |
| 2020-10-18 |
7.1824 QC |
1,771,692.0300 HSR |
7.2081 QC |
7.0000 QC |
7.2176 QC |
7.1567 QC |
| 2020-10-17 |
7.1921 QC |
1,603,859.1300 HSR |
7.1685 QC |
7.0200 QC |
7.3532 QC |
7.2157 QC |
| 2020-10-16 |
7.1795 QC |
532,471.7900 HSR |
7.1591 QC |
7.1300 QC |
7.3780 QC |
7.1999 QC |
| 2020-10-15 |
7.3436 QC |
2,874,884.0600 HSR |
7.5035 QC |
7.0312 QC |
7.5799 QC |
7.1837 QC |
| 2020-10-14 |
7.5035 QC |
1,516,382.3600 HSR |
7.4469 QC |
7.3363 QC |
7.6476 QC |
7.5600 QC |
| 2020-10-13 |
7.4818 QC |
947,423.3000 HSR |
7.5119 QC |
7.4305 QC |
7.5822 QC |
7.4516 QC |
| 2020-10-12 |
7.5573 QC |
1,232,308.0000 HSR |
7.5834 QC |
7.4521 QC |
7.6792 QC |
7.5312 QC |
| 2020-10-11 |
7.5851 QC |
2,894,618.5100 HSR |
7.5528 QC |
7.4103 QC |
7.6761 QC |
7.6174 QC |
| 2020-10-10 |
7.5776 QC |
2,677,357.9600 HSR |
7.6151 QC |
7.3688 QC |
7.6840 QC |
7.5400 QC |
| 2020-10-09 |
7.5521 QC |
5,451,434.0100 HSR |
7.5042 QC |
7.4123 QC |
7.7873 QC |
7.6000 QC |
| 2020-10-08 |
7.4483 QC |
3,489,700.0500 HSR |
7.3765 QC |
7.3002 QC |
7.5842 QC |
7.5200 QC |
| 2020-10-07 |
7.3944 QC |
3,812,314.6700 HSR |
7.3987 QC |
7.1300 QC |
7.5316 QC |
7.3900 QC |
| 2020-10-06 |
7.4406 QC |
3,766,296.5900 HSR |
7.5150 QC |
7.2075 QC |
7.5355 QC |
7.3661 QC |
| 2020-10-05 |
7.5570 QC |
4,196,118.1400 HSR |
7.6139 QC |
7.2700 QC |
7.6800 QC |
7.5001 QC |
| 2020-10-04 |
7.5560 QC |
784,024.0000 HSR |
7.5319 QC |
7.5051 QC |
7.7365 QC |
7.5801 QC |
| 2020-10-03 |
7.6377 QC |
1,904,473.9100 HSR |
7.7196 QC |
7.4344 QC |
7.8219 QC |
7.5557 QC |
| 2020-10-02 |
7.6558 QC |
2,314,997.4300 HSR |
7.6109 QC |
7.4618 QC |
7.8888 QC |
7.7007 QC |
| 2020-10-01 |
7.9162 QC |
8,996,212.3100 HSR |
8.2248 QC |
7.3000 QC |
8.2333 QC |
7.6076 QC |
| 2020-09-30 |
8.2902 QC |
2,251,588.5000 HSR |
8.3792 QC |
8.2010 QC |
8.4798 QC |
8.2012 QC |
| 2020-09-29 |
8.3243 QC |
3,123,222.8900 HSR |
8.2509 QC |
8.2218 QC |
8.6320 QC |
8.3977 QC |
| 2020-09-28 |
8.3598 QC |
2,278,099.8600 HSR |
8.4197 QC |
8.2057 QC |
8.5200 QC |
8.2999 QC |
| 2020-09-27 |
8.3940 QC |
2,347,994.4500 HSR |
8.3679 QC |
8.2505 QC |
8.4500 QC |
8.4200 QC |
| 2020-09-26 |
8.3191 QC |
2,303,074.2100 HSR |
8.2945 QC |
8.1483 QC |
8.5290 QC |
8.3437 QC |
| 2020-09-25 |
8.2964 QC |
1,125,953.7300 HSR |
8.3816 QC |
8.1513 QC |
8.4480 QC |
8.2112 QC |
| 2020-09-24 |
8.3334 QC |
2,623,164.0500 HSR |
8.2811 QC |
8.0510 QC |
8.4491 QC |
8.3856 QC |
| 2020-09-23 |
8.2589 QC |
3,940,341.6500 HSR |
8.2277 QC |
7.9001 QC |
8.3110 QC |
8.2900 QC |
| 2020-09-22 |
8.2429 QC |
4,117,902.3000 HSR |
8.2635 QC |
8.1621 QC |
8.5315 QC |
8.2223 QC |
| 2020-09-21 |
8.1320 QC |
5,198,109.4500 HSR |
8.0425 QC |
7.8990 QC |
8.4842 QC |
8.2215 QC |