Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-23 |
198.0050 QC |
159,804.4600 HSR |
211.0100 QC |
172.0000 QC |
213.5000 QC |
185.0000 QC |
| 2017-12-22 |
212.0000 QC |
123,157.3300 HSR |
212.0000 QC |
203.0100 QC |
226.1000 QC |
212.0000 QC |
| 2017-12-21 |
221.9500 QC |
353,786.4500 HSR |
231.9000 QC |
175.0000 QC |
259.5000 QC |
212.0000 QC |
| 2017-12-20 |
240.8950 QC |
262,772.7200 HSR |
249.9900 QC |
201.6000 QC |
277.0000 QC |
231.8000 QC |
| 2017-12-19 |
228.0050 QC |
223,248.9200 HSR |
206.0200 QC |
206.0200 QC |
298.7500 QC |
249.9900 QC |
| 2017-12-18 |
199.0600 QC |
354,910.6100 HSR |
192.1000 QC |
180.0000 QC |
254.5000 QC |
206.0200 QC |
| 2017-12-17 |
166.3050 QC |
252,784.0900 HSR |
140.5100 QC |
119.5000 QC |
198.6600 QC |
192.1000 QC |
| 2017-12-16 |
145.1950 QC |
119,725.3800 HSR |
149.9900 QC |
136.0000 QC |
170.0000 QC |
140.4000 QC |
| 2017-12-15 |
133.9900 QC |
161,295.6100 HSR |
117.9900 QC |
117.7500 QC |
152.8900 QC |
149.9900 QC |
| 2017-12-14 |
119.2300 QC |
59,500.7700 HSR |
120.4700 QC |
110.0000 QC |
128.0000 QC |
117.9900 QC |
| 2017-12-13 |
116.5050 QC |
155,302.6800 HSR |
112.5400 QC |
107.0000 QC |
130.5000 QC |
120.4700 QC |
| 2017-12-12 |
104.8150 QC |
89,014.3000 HSR |
95.1000 QC |
95.1000 QC |
117.0000 QC |
114.5300 QC |
| 2017-12-11 |
103.0350 QC |
77,707.2700 HSR |
108.3000 QC |
95.0000 QC |
114.9900 QC |
97.7700 QC |
| 2017-12-10 |
100.2500 QC |
55,278.3200 HSR |
92.0000 QC |
90.0000 QC |
108.6000 QC |
108.5000 QC |
| 2017-12-09 |
95.5000 QC |
34,829.3100 HSR |
99.0000 QC |
86.0000 QC |
99.8000 QC |
92.0000 QC |
| 2017-12-08 |
100.3050 QC |
35,798.2700 HSR |
100.8100 QC |
98.4000 QC |
108.0000 QC |
99.8000 QC |
| 2017-12-07 |
101.6550 QC |
42,593.3100 HSR |
102.5000 QC |
92.0000 QC |
104.7700 QC |
100.8100 QC |
| 2017-12-06 |
105.5000 QC |
40,190.9500 HSR |
108.5000 QC |
100.1100 QC |
114.8000 QC |
102.5000 QC |
| 2017-12-05 |
111.6000 QC |
30,987.2200 HSR |
114.2000 QC |
105.0000 QC |
116.0900 QC |
109.0000 QC |
| 2017-12-04 |
114.7050 QC |
17,127.3600 HSR |
115.4100 QC |
113.0000 QC |
119.6600 QC |
114.0000 QC |
| 2017-12-03 |
121.5850 QC |
26,006.7700 HSR |
126.2000 QC |
112.2800 QC |
127.5000 QC |
116.9700 QC |
| 2017-12-02 |
121.2500 QC |
15,418.7400 HSR |
116.2900 QC |
113.7500 QC |
134.9900 QC |
126.2100 QC |
| 2017-12-01 |
115.2000 QC |
11,041.6700 HSR |
116.8000 QC |
112.2000 QC |
119.7000 QC |
113.6000 QC |
| 2017-11-30 |
109.5000 QC |
11,291.5400 HSR |
102.0000 QC |
102.0000 QC |
121.0000 QC |
117.0000 QC |
| 2017-11-29 |
116.4000 QC |
8,600.6100 HSR |
124.9000 QC |
100.0000 QC |
125.0000 QC |
107.9000 QC |
| 2017-11-27 |
132.8000 QC |
0.0100 HSR |
132.8000 QC |
132.8000 QC |
132.8000 QC |
132.8000 QC |