Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
7.8369 QC |
807,781.4100 HSR |
7.9104 QC |
7.7807 QC |
7.8895 QC |
7.8212 QC |
| 2021-02-16 |
7.8786 QC |
848,131.1800 HSR |
7.7577 QC |
7.7061 QC |
8.0000 QC |
7.9995 QC |
| 2021-02-15 |
8.0956 QC |
5,248,367.7200 HSR |
8.5504 QC |
7.7201 QC |
8.2064 QC |
7.8601 QC |
| 2021-02-14 |
9.5779 QC |
1,276,785.3600 HSR |
9.5783 QC |
9.2949 QC |
9.7599 QC |
9.3507 QC |
| 2021-02-13 |
9.3411 QC |
2,544,131.8900 HSR |
9.2617 QC |
9.1120 QC |
9.3379 QC |
9.3456 QC |
| 2021-02-12 |
8.1894 QC |
1,011,924.0200 HSR |
8.1764 QC |
8.0400 QC |
8.2997 QC |
8.0600 QC |
| 2021-02-11 |
7.9811 QC |
822,642.6800 HSR |
7.9137 QC |
7.8689 QC |
8.1499 QC |
8.0485 QC |
| 2021-02-10 |
6.7151 QC |
1,075,663.8400 HSR |
6.7157 QC |
6.6352 QC |
6.9550 QC |
6.7144 QC |
| 2021-02-09 |
6.0521 QC |
1,382,926.5960 HSR |
5.9542 QC |
5.9542 QC |
6.4000 QC |
6.1500 QC |
| 2021-02-08 |
5.3527 QC |
1,589,570.8000 HSR |
5.3300 QC |
5.3000 QC |
5.4199 QC |
5.3754 QC |
| 2021-02-07 |
5.1551 QC |
2,313,979.8100 HSR |
5.2101 QC |
5.0520 QC |
5.2201 QC |
5.1000 QC |
| 2021-02-06 |
5.2608 QC |
2,085,992.8200 HSR |
5.2077 QC |
5.1500 QC |
5.4499 QC |
5.3138 QC |
| 2021-02-05 |
5.0042 QC |
684,916.4600 HSR |
5.0086 QC |
4.9107 QC |
5.0876 QC |
4.9997 QC |
| 2021-02-04 |
4.8161 QC |
256,281.3700 HSR |
4.7891 QC |
4.7715 QC |
4.8499 QC |
4.8430 QC |
| 2021-02-03 |
4.8354 QC |
405,536.5200 HSR |
4.8935 QC |
4.7700 QC |
4.9129 QC |
4.7772 QC |
| 2021-02-02 |
4.7798 QC |
209,337.1000 HSR |
4.8241 QC |
4.7328 QC |
4.8399 QC |
4.7355 QC |
| 2021-02-01 |
4.8510 QC |
552,717.5000 HSR |
4.8596 QC |
4.7401 QC |
4.8967 QC |
4.8424 QC |
| 2021-01-31 |
4.7288 QC |
146,324.7800 HSR |
4.7348 QC |
4.6973 QC |
4.8070 QC |
4.7228 QC |
| 2021-01-30 |
4.5975 QC |
216.1400 HSR |
4.6079 QC |
4.5869 QC |
4.6241 QC |
4.5870 QC |
| 2021-01-29 |
4.7442 QC |
52,905.2800 HSR |
4.7619 QC |
4.7061 QC |
4.7700 QC |
4.7264 QC |
| 2021-01-28 |
4.4690 QC |
74,356.5100 HSR |
4.4978 QC |
4.4400 QC |
4.4998 QC |
4.4401 QC |
| 2021-01-27 |
4.3536 QC |
5,202,733.3600 HSR |
4.3842 QC |
4.1795 QC |
4.7000 QC |
4.3230 QC |
| 2021-01-26 |
4.3485 QC |
307,472.4800 HSR |
4.3842 QC |
4.3016 QC |
4.5132 QC |
4.3128 QC |
| 2021-01-25 |
4.6139 QC |
102,610.8900 HSR |
4.6228 QC |
4.5600 QC |
4.6264 QC |
4.6049 QC |
| 2021-01-24 |
4.6958 QC |
226,368.8300 HSR |
4.7087 QC |
4.6627 QC |
4.7477 QC |
4.6829 QC |
| 2021-01-23 |
4.4838 QC |
138,713.3000 HSR |
4.5060 QC |
4.4606 QC |
4.5219 QC |
4.4615 QC |
| 2021-01-22 |
4.2813 QC |
5,848,975.5800 HSR |
4.2705 QC |
3.9211 QC |
4.4029 QC |
4.2920 QC |
| 2021-01-21 |
4.2829 QC |
99,205.4400 HSR |
4.2705 QC |
4.2300 QC |
4.2965 QC |
4.2953 QC |
| 2021-01-20 |
4.4706 QC |
200,551.1100 HSR |
4.4412 QC |
4.3872 QC |
4.5313 QC |
4.5000 QC |
| 2021-01-19 |
4.7204 QC |
67,969.1900 HSR |
4.7113 QC |
4.6816 QC |
4.7540 QC |
4.7295 QC |
| 2021-01-18 |
4.5694 QC |
3,543,866.8900 HSR |
4.5500 QC |
4.4827 QC |
4.7549 QC |
4.5887 QC |
| 2021-01-17 |
4.5848 QC |
3,594,733.1200 HSR |
4.6096 QC |
4.4643 QC |
4.7430 QC |
4.5599 QC |
| 2021-01-16 |
4.5271 QC |
3,404,707.8100 HSR |
4.4543 QC |
4.3335 QC |
4.7253 QC |
4.5999 QC |
| 2021-01-15 |
4.3939 QC |
216,009.8800 HSR |
4.4543 QC |
4.3335 QC |
4.4666 QC |
4.3335 QC |
| 2021-01-14 |
4.5110 QC |
30,572.9400 HSR |
4.5119 QC |
4.5050 QC |
4.5200 QC |
4.5100 QC |
| 2021-01-13 |
4.4809 QC |
757,148.5600 HSR |
4.4825 QC |
4.3017 QC |
4.5000 QC |
4.4792 QC |
| 2021-01-12 |
4.4016 QC |
644,253.3700 HSR |
4.3867 QC |
4.3434 QC |
4.5984 QC |
4.4164 QC |
| 2021-01-11 |
4.7674 QC |
13,129,216.8200 HSR |
5.1180 QC |
4.2503 QC |
5.1499 QC |
4.4167 QC |
| 2021-01-10 |
5.0030 QC |
22,835,375.8300 HSR |
4.8759 QC |
4.8200 QC |
5.4990 QC |
5.1300 QC |
| 2021-01-09 |
4.7208 QC |
6,647,088.4100 HSR |
4.5916 QC |
4.5500 QC |
5.1000 QC |
4.8500 QC |
| 2021-01-08 |
4.7106 QC |
11,531,671.7700 HSR |
4.8512 QC |
4.2101 QC |
5.1500 QC |
4.5700 QC |
| 2021-01-07 |
4.9506 QC |
1,118,196.9600 HSR |
4.8512 QC |
4.8203 QC |
5.1500 QC |
5.0500 QC |
| 2021-01-06 |
4.4721 QC |
772,515.8200 HSR |
4.4942 QC |
4.3835 QC |
4.5060 QC |
4.4500 QC |
| 2021-01-05 |
4.1973 QC |
1,473,339.3100 HSR |
4.2207 QC |
4.1710 QC |
4.4592 QC |
4.1739 QC |
| 2021-01-04 |
4.0051 QC |
517,867.3700 HSR |
4.0438 QC |
3.9350 QC |
4.0846 QC |
3.9663 QC |
| 2021-01-03 |
3.8820 QC |
318,431.1600 HSR |
3.8746 QC |
3.8601 QC |
3.9819 QC |
3.8893 QC |
| 2021-01-02 |
3.8379 QC |
207,881.0700 HSR |
3.8575 QC |
3.7629 QC |
3.8776 QC |
3.8183 QC |
| 2021-01-01 |
3.9814 QC |
2,642.4200 HSR |
3.9906 QC |
3.9713 QC |
4.0094 QC |
3.9722 QC |
| 2020-12-31 |
3.9305 QC |
439,838.7800 HSR |
3.8609 QC |
3.8107 QC |
4.0301 QC |
4.0001 QC |
| 2020-12-30 |
3.8185 QC |
75,241.7200 HSR |
3.7990 QC |
3.7690 QC |
3.8488 QC |
3.8380 QC |