Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
12.1048 QC |
3,659,634.2100 HSR |
12.3504 QC |
11.5000 QC |
11.7922 QC |
11.7000 QC |
| 2021-04-07 |
10.9462 QC |
1,318,171.5900 HSR |
11.0307 QC |
10.3517 QC |
11.0727 QC |
11.2000 QC |
| 2021-04-06 |
11.3654 QC |
994,094.5100 HSR |
11.0735 QC |
10.9001 QC |
11.3847 QC |
11.4999 QC |
| 2021-04-05 |
10.4202 QC |
1,794,848.6200 HSR |
10.4864 QC |
10.0605 QC |
10.4836 QC |
10.2001 QC |
| 2021-04-04 |
9.3420 QC |
157,863.9900 HSR |
9.2126 QC |
9.2078 QC |
9.3840 QC |
9.3500 QC |
| 2021-04-03 |
8.8971 QC |
963,411.2800 HSR |
9.0460 QC |
8.7500 QC |
8.9183 QC |
8.7750 QC |
| 2021-04-02 |
9.5648 QC |
475,734.2000 HSR |
9.5558 QC |
9.4568 QC |
9.5863 QC |
9.6000 QC |
| 2021-04-01 |
9.0465 QC |
27,307,912.3800 HSR |
8.3669 QC |
8.3402 QC |
8.6661 QC |
9.3181 QC |
| 2021-03-31 |
8.1076 QC |
15,899,564.7700 HSR |
7.8268 QC |
7.7024 QC |
7.9000 QC |
8.4200 QC |
| 2021-03-30 |
7.8543 QC |
1,369,699.1600 HSR |
7.8303 QC |
7.7366 QC |
7.8815 QC |
7.8999 QC |
| 2021-03-29 |
7.5042 QC |
377,185.1000 HSR |
7.5378 QC |
7.4500 QC |
7.4978 QC |
7.4688 QC |
| 2021-03-28 |
7.3674 QC |
6,225,314.1200 HSR |
7.3010 QC |
7.1644 QC |
7.2846 QC |
7.3279 QC |
| 2021-03-27 |
7.1958 QC |
782,965.2900 HSR |
7.1707 QC |
7.1405 QC |
7.2031 QC |
7.2426 QC |
| 2021-03-26 |
7.2153 QC |
955,472.6100 HSR |
7.2223 QC |
7.0101 QC |
7.2300 QC |
7.2299 QC |
| 2021-03-25 |
6.9841 QC |
665,879.9400 HSR |
6.8713 QC |
6.8424 QC |
7.0166 QC |
6.9117 QC |
| 2021-03-24 |
7.3171 QC |
1,637,193.8800 HSR |
7.4204 QC |
7.1343 QC |
7.4065 QC |
7.2600 QC |
| 2021-03-23 |
7.2548 QC |
5,174,901.1000 HSR |
7.2930 QC |
7.0000 QC |
7.2000 QC |
7.2301 QC |
| 2021-03-22 |
7.5600 QC |
1,375,071.9000 HSR |
7.4359 QC |
7.3936 QC |
7.5000 QC |
7.5333 QC |
| 2021-03-21 |
7.4838 QC |
284,508.1300 HSR |
7.4981 QC |
7.4006 QC |
7.4250 QC |
7.4250 QC |
| 2021-03-20 |
7.8144 QC |
603,771.3500 HSR |
7.8600 QC |
7.7500 QC |
7.8100 QC |
7.7800 QC |
| 2021-03-19 |
7.5650 QC |
1,598,721.5800 HSR |
7.5028 QC |
7.4200 QC |
7.6096 QC |
7.6900 QC |
| 2021-03-18 |
7.7594 QC |
1,079,758.3900 HSR |
7.8727 QC |
7.6400 QC |
7.8154 QC |
7.7797 QC |
| 2021-03-17 |
6.9705 QC |
3,960,315.2600 HSR |
7.0574 QC |
6.7647 QC |
6.9366 QC |
7.0801 QC |
| 2021-03-16 |
6.9851 QC |
608,105.5000 HSR |
7.0355 QC |
6.8600 QC |
6.9698 QC |
7.1051 QC |
| 2021-03-15 |
6.7934 QC |
184,101.2000 HSR |
6.7909 QC |
6.7610 QC |
6.8000 QC |
6.8180 QC |
| 2021-03-14 |
7.1413 QC |
341,487.2300 HSR |
7.1566 QC |
7.0240 QC |
7.1837 QC |
7.0281 QC |
| 2021-03-13 |
7.4300 QC |
436,927.5500 HSR |
7.4371 QC |
7.3800 QC |
7.4955 QC |
7.4806 QC |
| 2021-03-12 |
6.5696 QC |
2,870,743.9000 HSR |
6.6310 QC |
6.4000 QC |
6.6250 QC |
6.5600 QC |
| 2021-03-11 |
6.1005 QC |
136,977.7700 HSR |
6.1005 QC |
6.0900 QC |
6.1197 QC |
6.1000 QC |
| 2021-03-10 |
6.2950 QC |
278,364.4600 HSR |
6.3296 QC |
6.2500 QC |
6.3285 QC |
6.3046 QC |
| 2021-03-09 |
6.3802 QC |
389,379.4600 HSR |
6.3590 QC |
6.3160 QC |
6.3665 QC |
6.4106 QC |
| 2021-03-08 |
6.1966 QC |
243,182.8200 HSR |
6.2066 QC |
6.1331 QC |
6.2459 QC |
6.2474 QC |
| 2021-03-07 |
6.3537 QC |
715,959.2100 HSR |
6.3162 QC |
6.2517 QC |
6.3280 QC |
6.4100 QC |
| 2021-03-06 |
6.0618 QC |
738,412.2700 HSR |
6.0340 QC |
6.0001 QC |
6.0499 QC |
6.0744 QC |
| 2021-03-05 |
5.9858 QC |
678,268.0500 HSR |
5.8788 QC |
5.8638 QC |
5.9000 QC |
5.9988 QC |
| 2021-03-04 |
5.9755 QC |
296,184.6800 HSR |
6.0363 QC |
5.9333 QC |
5.9780 QC |
5.9511 QC |
| 2021-03-03 |
6.1435 QC |
599,454.1100 HSR |
6.1286 QC |
6.0803 QC |
6.1677 QC |
6.1591 QC |
| 2021-03-02 |
5.7571 QC |
514,055.3600 HSR |
5.7653 QC |
5.7211 QC |
5.7683 QC |
5.7655 QC |
| 2021-03-01 |
5.7520 QC |
161,718.6500 HSR |
5.7382 QC |
5.7300 QC |
5.7545 QC |
5.7958 QC |
| 2021-02-28 |
5.5481 QC |
1,263,071.6200 HSR |
5.3587 QC |
5.2800 QC |
5.4998 QC |
5.6510 QC |
| 2021-02-27 |
6.0133 QC |
268,992.0300 HSR |
5.9679 QC |
5.9488 QC |
6.0549 QC |
6.0385 QC |
| 2021-02-26 |
5.8534 QC |
532,120.5500 HSR |
5.9365 QC |
5.7505 QC |
5.7814 QC |
5.7505 QC |
| 2021-02-25 |
6.2087 QC |
1,484,274.3200 HSR |
6.4515 QC |
6.0456 QC |
6.3439 QC |
6.0456 QC |
| 2021-02-24 |
6.4175 QC |
792,493.2600 HSR |
6.4282 QC |
6.3110 QC |
6.3860 QC |
6.4802 QC |
| 2021-02-23 |
6.2385 QC |
653,763.4300 HSR |
6.1325 QC |
6.0472 QC |
6.2258 QC |
6.3130 QC |
| 2021-02-22 |
7.6439 QC |
434,365.8600 HSR |
7.6877 QC |
7.4500 QC |
7.7339 QC |
7.6000 QC |
| 2021-02-21 |
8.1910 QC |
811,994.3800 HSR |
8.0218 QC |
8.0000 QC |
8.0670 QC |
8.3000 QC |
| 2021-02-20 |
7.9683 QC |
2,279,430.5100 HSR |
8.1932 QC |
7.7800 QC |
7.9994 QC |
7.7850 QC |
| 2021-02-19 |
8.3754 QC |
1,068,062.5200 HSR |
8.4438 QC |
8.3306 QC |
8.4894 QC |
8.3526 QC |
| 2021-02-18 |
8.2188 QC |
879,759.3200 HSR |
8.2841 QC |
8.1222 QC |
8.2550 QC |
8.1740 QC |