Identifier on ZB.com: fil_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
161.6990 QC |
6,704.0116 FIL |
160.7890 QC |
160.5060 QC |
162.2990 QC |
161.3050 QC |
| 2022-02-15 |
152.5327 QC |
182.3928 FIL |
152.2700 QC |
151.5450 QC |
153.0000 QC |
152.6560 QC |
| 2022-02-14 |
143.7899 QC |
241.5603 FIL |
142.8490 QC |
142.6040 QC |
143.5510 QC |
144.3200 QC |
| 2022-02-13 |
143.9385 QC |
3,137.9922 FIL |
144.0920 QC |
143.0590 QC |
144.4220 QC |
143.9350 QC |
| 2022-02-12 |
144.3443 QC |
2,591.5438 FIL |
145.5250 QC |
141.8030 QC |
145.1670 QC |
145.1670 QC |
| 2022-02-11 |
151.8161 QC |
24,689.6692 FIL |
153.3650 QC |
148.8800 QC |
150.8000 QC |
149.2710 QC |
| 2022-02-10 |
161.5488 QC |
8,311.8733 FIL |
162.9840 QC |
160.1000 QC |
160.9350 QC |
160.1000 QC |
| 2022-02-09 |
168.3897 QC |
3,240.8858 FIL |
168.6650 QC |
167.6680 QC |
169.0010 QC |
168.7340 QC |
| 2022-02-08 |
167.3141 QC |
4,470.8021 FIL |
165.5230 QC |
164.0800 QC |
167.6670 QC |
168.7330 QC |
| 2022-02-07 |
167.0413 QC |
6,004.0799 FIL |
166.2960 QC |
165.2970 QC |
167.1330 QC |
168.4660 QC |
| 2022-02-06 |
150.3738 QC |
4,691.5822 FIL |
151.1590 QC |
148.7350 QC |
150.6010 QC |
150.6010 QC |
| 2022-02-05 |
150.5441 QC |
1,942.7493 FIL |
150.3490 QC |
149.2780 QC |
150.5990 QC |
151.6660 QC |
| 2022-02-04 |
146.4314 QC |
4,015.2687 FIL |
146.3040 QC |
145.4010 QC |
146.5190 QC |
147.0000 QC |
| 2022-02-03 |
138.8419 QC |
10,315.7092 FIL |
140.0230 QC |
137.4250 QC |
138.9260 QC |
140.1290 QC |
| 2022-02-02 |
141.7325 QC |
12,968.1162 FIL |
143.6570 QC |
137.4210 QC |
140.1990 QC |
138.6340 QC |
| 2022-02-01 |
142.5521 QC |
8,707.6975 FIL |
144.0940 QC |
141.5800 QC |
143.3930 QC |
143.0230 QC |
| 2022-01-31 |
145.2980 QC |
1,322.9212 FIL |
144.5350 QC |
144.3080 QC |
145.7990 QC |
145.7990 QC |
| 2022-01-30 |
135.7126 QC |
10,757.6851 FIL |
136.8020 QC |
133.5000 QC |
135.3820 QC |
133.8390 QC |
| 2022-01-29 |
139.0091 QC |
10,220.6136 FIL |
139.7570 QC |
137.6800 QC |
139.4710 QC |
139.0000 QC |
| 2022-01-28 |
133.3373 QC |
6,856.6744 FIL |
132.4090 QC |
132.1130 QC |
133.3480 QC |
132.6430 QC |
| 2022-01-27 |
128.9249 QC |
16,186.9257 FIL |
132.6330 QC |
126.2020 QC |
128.9950 QC |
128.3330 QC |
| 2022-01-26 |
132.7851 QC |
11,908.8153 FIL |
133.0740 QC |
128.7130 QC |
130.5990 QC |
129.8000 QC |
| 2022-01-25 |
123.9504 QC |
1,734.9577 FIL |
124.4660 QC |
122.1330 QC |
123.7240 QC |
125.3800 QC |
| 2022-01-24 |
125.3692 QC |
3,370.5134 FIL |
123.3570 QC |
123.1640 QC |
125.8170 QC |
124.9990 QC |
| 2022-01-23 |
129.8912 QC |
19,069.5355 FIL |
132.0250 QC |
126.2010 QC |
129.3380 QC |
128.5990 QC |
| 2022-01-22 |
130.1086 QC |
9,406.6705 FIL |
126.6140 QC |
125.0390 QC |
129.9100 QC |
130.0030 QC |
| 2022-01-21 |
158.1689 QC |
26,980.9145 FIL |
167.0830 QC |
143.9360 QC |
151.8550 QC |
151.8550 QC |
| 2022-01-20 |
184.9355 QC |
19,079.1154 FIL |
191.7800 QC |
179.9410 QC |
183.9890 QC |
181.6770 QC |
| 2022-01-19 |
191.8576 QC |
388.5264 FIL |
191.9260 QC |
190.9900 QC |
191.8740 QC |
191.3340 QC |
| 2022-01-18 |
195.3334 QC |
5,621.5149 FIL |
192.7220 QC |
192.1840 QC |
195.7220 QC |
196.6860 QC |
| 2022-01-17 |
198.0682 QC |
850.4038 FIL |
198.1570 QC |
195.7230 QC |
198.1800 QC |
195.7250 QC |
| 2022-01-16 |
207.4949 QC |
719.8105 FIL |
208.4980 QC |
206.0230 QC |
207.1350 QC |
206.4710 QC |
| 2022-01-15 |
203.2175 QC |
1,818.8847 FIL |
205.8100 QC |
201.3150 QC |
203.5950 QC |
201.5500 QC |
| 2022-01-14 |
196.9564 QC |
9,601.2728 FIL |
195.2540 QC |
194.6010 QC |
196.5990 QC |
197.3920 QC |
| 2022-01-13 |
197.2980 QC |
2,856.6402 FIL |
197.7920 QC |
195.0000 QC |
197.2940 QC |
195.4000 QC |
| 2022-01-12 |
207.6906 QC |
1,034.2632 FIL |
207.5410 QC |
206.9200 QC |
208.1150 QC |
209.3880 QC |
| 2022-01-11 |
197.3298 QC |
20.3190 FIL |
197.8990 QC |
196.9020 QC |
197.9410 QC |
197.0000 QC |
| 2022-01-10 |
192.6903 QC |
886.4329 FIL |
191.6540 QC |
189.6910 QC |
193.0000 QC |
192.9990 QC |
| 2022-01-09 |
210.4895 QC |
2,192.8560 FIL |
211.0090 QC |
207.5190 QC |
209.3860 QC |
208.9990 QC |
| 2022-01-08 |
200.7665 QC |
7,941.7089 FIL |
198.0020 QC |
196.3350 QC |
200.8010 QC |
204.0000 QC |
| 2022-01-07 |
214.7595 QC |
598.6583 FIL |
213.1930 QC |
212.7040 QC |
215.5770 QC |
214.8800 QC |
| 2022-01-06 |
227.7828 QC |
1,408.3059 FIL |
226.8420 QC |
225.3440 QC |
228.9970 QC |
225.9900 QC |
| 2022-01-05 |
240.3183 QC |
20,579.2475 FIL |
248.9660 QC |
230.3070 QC |
236.4490 QC |
232.0550 QC |
| 2022-01-04 |
250.6151 QC |
506.6098 FIL |
248.3990 QC |
247.1440 QC |
252.2560 QC |
250.0600 QC |
| 2022-01-03 |
236.4728 QC |
1,687.1398 FIL |
236.5890 QC |
234.2510 QC |
235.9560 QC |
237.0000 QC |
| 2022-01-02 |
243.5703 QC |
1,423.5804 FIL |
245.2910 QC |
240.3210 QC |
243.2380 QC |
241.8460 QC |
| 2022-01-01 |
240.8160 QC |
87.4417 FIL |
241.6540 QC |
240.2260 QC |
241.2970 QC |
240.3620 QC |
| 2021-12-31 |
233.8002 QC |
3,288.2138 FIL |
230.8040 QC |
230.4010 QC |
233.7720 QC |
234.7000 QC |
| 2021-12-30 |
238.4455 QC |
3,248.5675 FIL |
239.9490 QC |
235.0010 QC |
238.7590 QC |
235.0010 QC |
| 2021-12-29 |
236.0176 QC |
4,022.9303 FIL |
237.0740 QC |
234.0200 QC |
237.4850 QC |
235.0000 QC |