Identifier on ZB.com: farm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
259.2852 USDT |
477.0100 FARM |
262.3604 USDT |
254.0698 USDT |
257.2142 USDT |
254.0762 USDT |
| 2021-08-29 |
280.2418 USDT |
356.6000 FARM |
279.0861 USDT |
274.4314 USDT |
279.8169 USDT |
279.6872 USDT |
| 2021-08-28 |
312.4560 USDT |
294.9400 FARM |
304.2678 USDT |
300.3868 USDT |
306.3061 USDT |
302.5753 USDT |
| 2021-08-27 |
233.4860 USDT |
294.1100 FARM |
230.8901 USDT |
229.5973 USDT |
236.7466 USDT |
236.5907 USDT |
| 2021-08-26 |
219.4587 USDT |
349.3000 FARM |
219.8145 USDT |
217.7347 USDT |
218.4671 USDT |
218.1102 USDT |
| 2021-08-25 |
233.0116 USDT |
433.8200 FARM |
232.0364 USDT |
230.4502 USDT |
234.0181 USDT |
233.6273 USDT |
| 2021-08-24 |
230.5074 USDT |
330.6600 FARM |
235.2251 USDT |
226.0741 USDT |
228.4129 USDT |
226.0741 USDT |
| 2021-08-23 |
239.2421 USDT |
411.6900 FARM |
237.8434 USDT |
236.4464 USDT |
238.9664 USDT |
238.9611 USDT |
| 2021-08-22 |
241.1100 USDT |
247.5700 FARM |
240.6056 USDT |
240.0639 USDT |
242.3912 USDT |
241.0640 USDT |
| 2021-08-21 |
261.2744 USDT |
286.4500 FARM |
262.6479 USDT |
254.3362 USDT |
261.4254 USDT |
261.4254 USDT |
| 2021-08-20 |
259.4194 USDT |
1,032.6900 FARM |
259.0975 USDT |
257.8682 USDT |
260.6058 USDT |
258.7861 USDT |
| 2021-08-19 |
267.0196 USDT |
355.9600 FARM |
265.9091 USDT |
264.5808 USDT |
269.0018 USDT |
264.7849 USDT |
| 2021-08-18 |
257.1391 USDT |
307.4400 FARM |
255.2783 USDT |
254.6737 USDT |
258.6066 USDT |
259.9280 USDT |
| 2021-08-17 |
260.9625 USDT |
783.4700 FARM |
260.2051 USDT |
253.1100 USDT |
258.1463 USDT |
256.6299 USDT |
| 2021-08-16 |
255.2905 USDT |
441.9400 FARM |
254.3553 USDT |
252.4655 USDT |
256.2154 USDT |
255.2883 USDT |
| 2021-08-15 |
257.9130 USDT |
764.8500 FARM |
254.9835 USDT |
253.3573 USDT |
260.3113 USDT |
260.7245 USDT |
| 2021-08-14 |
272.6998 USDT |
287.0300 FARM |
273.6466 USDT |
269.4589 USDT |
273.4480 USDT |
272.7415 USDT |
| 2021-08-13 |
291.1262 USDT |
770.8200 FARM |
289.1521 USDT |
287.9532 USDT |
292.6354 USDT |
293.9653 USDT |
| 2021-08-12 |
298.6666 USDT |
370.0700 FARM |
290.4310 USDT |
283.6299 USDT |
300.0169 USDT |
296.3112 USDT |
| 2021-08-11 |
274.3384 USDT |
5,869.1500 FARM |
194.8063 USDT |
190.4990 USDT |
192.1954 USDT |
289.0224 USDT |
| 2021-08-10 |
195.8094 USDT |
4,379.8100 FARM |
188.1698 USDT |
186.5257 USDT |
191.2127 USDT |
194.8556 USDT |
| 2021-08-09 |
206.6291 USDT |
2,740.6400 FARM |
246.4188 USDT |
179.6632 USDT |
194.6930 USDT |
188.1796 USDT |
| 2021-08-08 |
180.9516 USDT |
2,268.0400 FARM |
159.5900 USDT |
144.3014 USDT |
150.5963 USDT |
247.8568 USDT |
| 2021-08-07 |
166.3691 USDT |
2,504.6600 FARM |
172.7118 USDT |
157.9170 USDT |
160.9075 USDT |
161.1531 USDT |
| 2021-08-06 |
173.8905 USDT |
1,778.6400 FARM |
179.9628 USDT |
166.8287 USDT |
169.9220 USDT |
172.7292 USDT |
| 2021-08-05 |
178.8951 USDT |
2,889.0900 FARM |
175.0182 USDT |
171.0311 USDT |
172.3086 USDT |
180.1040 USDT |
| 2021-08-04 |
181.9568 USDT |
1,796.9100 FARM |
187.9776 USDT |
169.7288 USDT |
173.1846 USDT |
175.0545 USDT |
| 2021-08-03 |
198.3143 USDT |
1,192.4700 FARM |
200.0000 USDT |
180.0000 USDT |
188.0866 USDT |
188.0045 USDT |