Identifier on ZB.com: farm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
74.4944 USDT |
934.3100 FARM |
76.4656 USDT |
72.4383 USDT |
74.7953 USDT |
74.1756 USDT |
| 2022-05-06 |
78.3677 USDT |
995.9500 FARM |
78.2573 USDT |
77.9560 USDT |
78.5093 USDT |
78.5871 USDT |
| 2022-05-05 |
79.4375 USDT |
1,009.1900 FARM |
80.0882 USDT |
78.0524 USDT |
78.7999 USDT |
78.7999 USDT |
| 2022-05-04 |
85.9242 USDT |
763.0400 FARM |
85.2718 USDT |
84.9514 USDT |
86.2848 USDT |
86.1267 USDT |
| 2022-05-03 |
82.9699 USDT |
957.2700 FARM |
82.6838 USDT |
81.6537 USDT |
82.6873 USDT |
84.1157 USDT |
| 2022-05-02 |
81.9192 USDT |
1,004.5600 FARM |
81.4731 USDT |
81.0889 USDT |
81.7161 USDT |
82.5107 USDT |
| 2022-05-01 |
82.2588 USDT |
698.4000 FARM |
81.5446 USDT |
81.4082 USDT |
82.4563 USDT |
82.8189 USDT |
| 2022-04-30 |
83.8828 USDT |
749.4300 FARM |
85.9669 USDT |
80.8256 USDT |
83.0000 USDT |
81.3125 USDT |
| 2022-04-29 |
84.2726 USDT |
656.0900 FARM |
84.3976 USDT |
82.4679 USDT |
83.6882 USDT |
84.8829 USDT |
| 2022-04-28 |
88.6712 USDT |
777.3700 FARM |
89.3417 USDT |
87.8367 USDT |
88.2866 USDT |
88.2833 USDT |
| 2022-04-27 |
89.9535 USDT |
813.9300 FARM |
89.2553 USDT |
89.1419 USDT |
90.3560 USDT |
90.2272 USDT |
| 2022-04-26 |
89.3478 USDT |
926.6200 FARM |
89.2959 USDT |
87.2856 USDT |
88.8774 USDT |
88.5608 USDT |
| 2022-04-25 |
92.5594 USDT |
654.3900 FARM |
92.2047 USDT |
91.8705 USDT |
92.4306 USDT |
93.1043 USDT |
| 2022-04-24 |
95.3557 USDT |
534.3000 FARM |
95.0676 USDT |
94.2449 USDT |
95.2058 USDT |
95.0863 USDT |
| 2022-04-23 |
93.3707 USDT |
605.1000 FARM |
93.6752 USDT |
92.9356 USDT |
93.1547 USDT |
93.0290 USDT |
| 2022-04-22 |
94.3879 USDT |
571.8500 FARM |
94.7015 USDT |
93.9164 USDT |
94.0767 USDT |
94.0763 USDT |
| 2022-04-21 |
95.4057 USDT |
900.6600 FARM |
96.5480 USDT |
93.5645 USDT |
95.4494 USDT |
94.4030 USDT |
| 2022-04-20 |
96.4477 USDT |
1,002.3600 FARM |
96.7966 USDT |
95.5148 USDT |
96.3348 USDT |
97.6842 USDT |
| 2022-04-19 |
96.8578 USDT |
634.4300 FARM |
97.0179 USDT |
96.0891 USDT |
97.1117 USDT |
97.3773 USDT |
| 2022-04-18 |
94.8820 USDT |
635.2700 FARM |
94.8580 USDT |
94.4109 USDT |
95.1086 USDT |
94.6438 USDT |
| 2022-04-17 |
98.5951 USDT |
485.2800 FARM |
98.7023 USDT |
97.0093 USDT |
97.2284 USDT |
97.0110 USDT |
| 2022-04-16 |
93.7650 USDT |
371.8200 FARM |
93.2757 USDT |
93.1533 USDT |
93.7501 USDT |
94.1362 USDT |
| 2022-04-15 |
94.4822 USDT |
684.8700 FARM |
92.5952 USDT |
92.5659 USDT |
94.4200 USDT |
93.5786 USDT |
| 2022-04-14 |
92.4748 USDT |
908.4200 FARM |
91.9675 USDT |
91.8868 USDT |
92.3307 USDT |
92.8568 USDT |
| 2022-04-13 |
94.9271 USDT |
1.3800 FARM |
93.9538 USDT |
93.9538 USDT |
93.9538 USDT |
97.4883 USDT |
| 2022-04-12 |
93.1189 USDT |
0.2300 FARM |
93.5931 USDT |
92.6446 USDT |
93.5931 USDT |
92.6446 USDT |
| 2022-04-11 |
94.0196 USDT |
515.8700 FARM |
93.4645 USDT |
92.8072 USDT |
92.8072 USDT |
92.8072 USDT |
| 2022-04-10 |
101.9693 USDT |
592.3200 FARM |
102.1724 USDT |
101.5153 USDT |
102.0070 USDT |
101.6487 USDT |
| 2022-04-09 |
101.3226 USDT |
621.2300 FARM |
101.7301 USDT |
100.6636 USDT |
101.4175 USDT |
101.4887 USDT |
| 2022-04-08 |
100.8218 USDT |
843.2200 FARM |
101.6787 USDT |
99.7926 USDT |
100.7965 USDT |
100.4136 USDT |
| 2022-04-07 |
102.6266 USDT |
683.3400 FARM |
103.0045 USDT |
101.8080 USDT |
102.1905 USDT |
102.1868 USDT |
| 2022-04-06 |
102.8959 USDT |
1,306.9500 FARM |
102.2319 USDT |
100.9955 USDT |
103.1037 USDT |
102.8815 USDT |
| 2022-04-05 |
110.6837 USDT |
351.5000 FARM |
110.5718 USDT |
110.2067 USDT |
110.7861 USDT |
110.6778 USDT |
| 2022-04-04 |
112.2700 USDT |
1,167.8800 FARM |
111.0336 USDT |
110.3137 USDT |
112.2749 USDT |
112.8179 USDT |
| 2022-04-03 |
112.1293 USDT |
741.8300 FARM |
111.4872 USDT |
111.4872 USDT |
112.5084 USDT |
112.9471 USDT |
| 2022-04-02 |
113.8210 USDT |
604.7700 FARM |
115.6466 USDT |
112.2407 USDT |
112.7640 USDT |
112.3860 USDT |
| 2022-04-01 |
111.2902 USDT |
1,741.0000 FARM |
110.3164 USDT |
110.2734 USDT |
110.9775 USDT |
110.8035 USDT |
| 2022-03-31 |
106.9022 USDT |
905.6200 FARM |
106.2366 USDT |
106.1097 USDT |
107.0046 USDT |
107.1478 USDT |
| 2022-03-30 |
110.5247 USDT |
1,121.1700 FARM |
111.1076 USDT |
109.7515 USDT |
110.3231 USDT |
110.4379 USDT |
| 2022-03-29 |
109.0636 USDT |
1,817.3100 FARM |
108.9672 USDT |
107.9536 USDT |
108.5193 USDT |
108.3037 USDT |
| 2022-03-28 |
110.9070 USDT |
885.2800 FARM |
111.3048 USDT |
110.3000 USDT |
111.2494 USDT |
110.3025 USDT |
| 2022-03-27 |
107.8627 USDT |
919.2300 FARM |
107.3753 USDT |
106.7516 USDT |
108.3729 USDT |
109.1273 USDT |
| 2022-03-26 |
110.1096 USDT |
369.0800 FARM |
110.8349 USDT |
109.4630 USDT |
109.8615 USDT |
109.8572 USDT |
| 2022-03-25 |
107.6662 USDT |
547.5400 FARM |
108.1172 USDT |
106.9758 USDT |
107.4671 USDT |
107.1044 USDT |
| 2022-03-24 |
107.3142 USDT |
9,169.5000 FARM |
105.3203 USDT |
104.1625 USDT |
105.2946 USDT |
107.6133 USDT |
| 2022-03-23 |
105.7199 USDT |
6,033.1400 FARM |
106.3473 USDT |
104.1636 USDT |
105.2280 USDT |
105.2556 USDT |
| 2022-03-22 |
107.8164 USDT |
6,808.6400 FARM |
107.3214 USDT |
106.2521 USDT |
106.9303 USDT |
106.3916 USDT |
| 2022-03-21 |
108.9683 USDT |
8,109.2600 FARM |
114.1527 USDT |
106.2060 USDT |
107.3488 USDT |
107.3256 USDT |
| 2022-03-20 |
117.4565 USDT |
7,442.8600 FARM |
102.1479 USDT |
99.6940 USDT |
101.2785 USDT |
114.1523 USDT |
| 2022-03-19 |
95.8521 USDT |
8,756.0200 FARM |
89.9668 USDT |
89.6137 USDT |
89.9915 USDT |
102.1508 USDT |