Identifier on ZB.com: farm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
101.6302 USDT |
319.5500 FARM |
101.0570 USDT |
99.8481 USDT |
102.5519 USDT |
102.4079 USDT |
| 2022-01-26 |
107.3993 USDT |
838.7800 FARM |
111.2833 USDT |
104.9523 USDT |
107.1006 USDT |
106.9632 USDT |
| 2022-01-25 |
108.4766 USDT |
740.8600 FARM |
109.0116 USDT |
107.4550 USDT |
108.6800 USDT |
109.1875 USDT |
| 2022-01-24 |
105.0934 USDT |
774.2500 FARM |
106.4211 USDT |
102.9461 USDT |
104.5033 USDT |
103.6038 USDT |
| 2022-01-23 |
108.3224 USDT |
327.7900 FARM |
108.8969 USDT |
106.8776 USDT |
109.1584 USDT |
109.8347 USDT |
| 2022-01-22 |
109.6103 USDT |
657.9000 FARM |
98.7442 USDT |
97.6685 USDT |
100.8979 USDT |
120.8605 USDT |
| 2022-01-21 |
103.5623 USDT |
644.4700 FARM |
110.5066 USDT |
98.7702 USDT |
103.2859 USDT |
102.2351 USDT |
| 2022-01-20 |
133.1359 USDT |
896.5200 FARM |
134.4905 USDT |
130.3816 USDT |
132.7000 USDT |
131.1017 USDT |
| 2022-01-19 |
135.3792 USDT |
361.8100 FARM |
136.1136 USDT |
134.1574 USDT |
135.1931 USDT |
134.3950 USDT |
| 2022-01-18 |
138.2473 USDT |
823.7900 FARM |
136.2658 USDT |
135.3940 USDT |
137.2598 USDT |
139.1076 USDT |
| 2022-01-17 |
136.7935 USDT |
307.5700 FARM |
137.7203 USDT |
135.7083 USDT |
136.3218 USDT |
136.1993 USDT |
| 2022-01-16 |
142.4360 USDT |
227.3500 FARM |
138.6512 USDT |
138.5496 USDT |
144.8356 USDT |
143.5168 USDT |
| 2022-01-15 |
141.8244 USDT |
733.5600 FARM |
143.2067 USDT |
141.0996 USDT |
142.3866 USDT |
141.1780 USDT |
| 2022-01-14 |
129.9577 USDT |
844.2700 FARM |
129.8046 USDT |
128.3001 USDT |
129.7515 USDT |
128.5535 USDT |
| 2022-01-13 |
129.4918 USDT |
809.1200 FARM |
129.4970 USDT |
127.7966 USDT |
129.8153 USDT |
128.5493 USDT |
| 2022-01-12 |
136.2929 USDT |
252.8900 FARM |
136.2290 USDT |
135.8818 USDT |
136.4327 USDT |
136.4311 USDT |
| 2022-01-11 |
137.0181 USDT |
644.4100 FARM |
135.3089 USDT |
134.9583 USDT |
135.9904 USDT |
137.3611 USDT |
| 2022-01-10 |
130.6292 USDT |
486.2000 FARM |
130.2861 USDT |
128.9893 USDT |
131.2389 USDT |
131.5901 USDT |
| 2022-01-09 |
145.3568 USDT |
747.3000 FARM |
146.9764 USDT |
141.4435 USDT |
143.1000 USDT |
141.4460 USDT |
| 2022-01-08 |
137.3499 USDT |
991.7900 FARM |
137.3128 USDT |
135.4100 USDT |
138.4641 USDT |
138.1113 USDT |
| 2022-01-07 |
151.2721 USDT |
672.0100 FARM |
152.5348 USDT |
149.4069 USDT |
150.3066 USDT |
150.3066 USDT |
| 2022-01-06 |
151.7964 USDT |
699.6500 FARM |
146.0563 USDT |
144.3349 USDT |
146.4295 USDT |
161.8627 USDT |
| 2022-01-05 |
149.4462 USDT |
957.2800 FARM |
152.2116 USDT |
141.4623 USDT |
148.9937 USDT |
145.7667 USDT |
| 2022-01-04 |
167.2769 USDT |
517.6300 FARM |
166.4977 USDT |
165.3756 USDT |
166.3803 USDT |
166.0651 USDT |
| 2022-01-03 |
168.7391 USDT |
1,115.6400 FARM |
169.0042 USDT |
165.4240 USDT |
169.1168 USDT |
168.7087 USDT |
| 2022-01-02 |
176.0426 USDT |
760.2300 FARM |
176.4546 USDT |
170.5833 USDT |
175.6705 USDT |
179.6886 USDT |
| 2022-01-01 |
192.5763 USDT |
702.3100 FARM |
186.7759 USDT |
184.1679 USDT |
189.3844 USDT |
184.1679 USDT |
| 2021-12-31 |
135.5578 USDT |
451.0400 FARM |
133.8385 USDT |
132.6105 USDT |
135.9368 USDT |
137.9028 USDT |
| 2021-12-30 |
142.2061 USDT |
764.2100 FARM |
144.6761 USDT |
138.8320 USDT |
142.8993 USDT |
138.9114 USDT |
| 2021-12-29 |
162.3884 USDT |
196.6100 FARM |
163.6911 USDT |
158.7725 USDT |
161.6480 USDT |
160.6678 USDT |
| 2021-12-28 |
214.3611 USDT |
964.0700 FARM |
229.6138 USDT |
199.5938 USDT |
214.3055 USDT |
211.4885 USDT |
| 2021-12-27 |
114.5592 USDT |
541.6700 FARM |
119.3760 USDT |
110.4984 USDT |
113.4416 USDT |
112.1280 USDT |
| 2021-12-26 |
95.9155 USDT |
696.1400 FARM |
96.1505 USDT |
94.7692 USDT |
96.1523 USDT |
95.9428 USDT |
| 2021-12-25 |
96.2748 USDT |
571.3500 FARM |
94.3560 USDT |
94.1233 USDT |
95.5962 USDT |
95.5254 USDT |
| 2021-12-24 |
94.3745 USDT |
1,290.7500 FARM |
94.0669 USDT |
92.9958 USDT |
93.5529 USDT |
93.4929 USDT |
| 2021-12-23 |
94.3614 USDT |
813.0800 FARM |
94.8047 USDT |
93.7903 USDT |
94.3572 USDT |
94.3270 USDT |
| 2021-12-22 |
93.4265 USDT |
995.6400 FARM |
93.5486 USDT |
92.8806 USDT |
93.5982 USDT |
93.3242 USDT |
| 2021-12-21 |
92.8712 USDT |
354.2700 FARM |
92.9472 USDT |
92.6046 USDT |
92.9625 USDT |
92.8426 USDT |
| 2021-12-20 |
100.4516 USDT |
783.4400 FARM |
100.2628 USDT |
94.8977 USDT |
95.3566 USDT |
95.2714 USDT |
| 2021-12-19 |
100.2378 USDT |
323.6900 FARM |
101.0816 USDT |
93.1094 USDT |
101.4698 USDT |
96.7738 USDT |
| 2021-12-18 |
119.9401 USDT |
634.4700 FARM |
110.8174 USDT |
104.2247 USDT |
120.8270 USDT |
119.9375 USDT |
| 2021-12-17 |
84.6877 USDT |
589.3300 FARM |
85.2373 USDT |
83.4891 USDT |
85.0501 USDT |
84.9528 USDT |
| 2021-12-16 |
87.7847 USDT |
215.0500 FARM |
87.7196 USDT |
87.6961 USDT |
87.8879 USDT |
87.8595 USDT |
| 2021-12-15 |
87.4596 USDT |
1,505.8100 FARM |
84.0290 USDT |
83.6319 USDT |
87.8933 USDT |
87.5301 USDT |
| 2021-12-14 |
86.4919 USDT |
811.3000 FARM |
86.0436 USDT |
85.7739 USDT |
86.3632 USDT |
86.2370 USDT |
| 2021-12-13 |
86.3804 USDT |
279.1600 FARM |
84.9830 USDT |
84.7082 USDT |
86.7891 USDT |
89.2535 USDT |
| 2021-12-12 |
96.1759 USDT |
529.3500 FARM |
96.8730 USDT |
94.9004 USDT |
96.1994 USDT |
95.1155 USDT |
| 2021-12-11 |
95.2932 USDT |
418.4100 FARM |
95.0032 USDT |
94.2057 USDT |
95.0437 USDT |
96.1331 USDT |
| 2021-12-10 |
95.1823 USDT |
629.6500 FARM |
94.6555 USDT |
94.0435 USDT |
94.7928 USDT |
94.2702 USDT |
| 2021-12-09 |
99.5989 USDT |
1,141.8200 FARM |
100.1607 USDT |
97.6835 USDT |
100.2115 USDT |
99.8756 USDT |