Identifier on ZB.com: farm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
176.7686 USDT |
335.1700 FARM |
176.6886 USDT |
175.8964 USDT |
177.2398 USDT |
177.9943 USDT |
| 2021-10-18 |
182.1218 USDT |
357.5900 FARM |
183.5647 USDT |
180.3640 USDT |
181.2268 USDT |
180.8235 USDT |
| 2021-10-17 |
174.6976 USDT |
634.7900 FARM |
176.7709 USDT |
171.9291 USDT |
175.2116 USDT |
176.6572 USDT |
| 2021-10-16 |
182.5207 USDT |
504.3000 FARM |
181.1488 USDT |
180.4204 USDT |
182.9719 USDT |
183.0413 USDT |
| 2021-10-15 |
181.5456 USDT |
495.2700 FARM |
180.8961 USDT |
178.7140 USDT |
182.6990 USDT |
182.7546 USDT |
| 2021-10-14 |
171.2408 USDT |
246.8400 FARM |
171.4156 USDT |
170.9155 USDT |
171.5434 USDT |
171.4146 USDT |
| 2021-10-13 |
166.6281 USDT |
313.0700 FARM |
166.4304 USDT |
165.2511 USDT |
166.8883 USDT |
166.6623 USDT |
| 2021-10-12 |
164.8486 USDT |
364.0600 FARM |
164.4166 USDT |
161.7433 USDT |
164.6900 USDT |
165.4675 USDT |
| 2021-10-11 |
166.6464 USDT |
241.1300 FARM |
166.9767 USDT |
165.5616 USDT |
167.0482 USDT |
166.8696 USDT |
| 2021-10-10 |
168.6693 USDT |
189.9100 FARM |
168.1452 USDT |
167.4769 USDT |
170.0045 USDT |
168.9068 USDT |
| 2021-10-09 |
177.5166 USDT |
159.3900 FARM |
175.7980 USDT |
174.5120 USDT |
179.4960 USDT |
174.6352 USDT |
| 2021-10-08 |
171.9673 USDT |
379.7600 FARM |
173.4111 USDT |
170.8834 USDT |
173.0732 USDT |
172.8028 USDT |
| 2021-10-07 |
176.1110 USDT |
322.3500 FARM |
177.7047 USDT |
174.7834 USDT |
175.8610 USDT |
175.7818 USDT |
| 2021-10-06 |
185.6425 USDT |
502.3500 FARM |
192.9089 USDT |
180.7251 USDT |
184.2102 USDT |
182.8641 USDT |
| 2021-10-05 |
172.1192 USDT |
228.3300 FARM |
172.6413 USDT |
170.7398 USDT |
172.7883 USDT |
172.7540 USDT |
| 2021-10-04 |
170.1644 USDT |
441.4200 FARM |
172.2589 USDT |
168.4452 USDT |
170.2585 USDT |
169.1461 USDT |
| 2021-10-03 |
176.4646 USDT |
296.9200 FARM |
176.9044 USDT |
175.4014 USDT |
177.7118 USDT |
177.4608 USDT |
| 2021-10-02 |
182.9475 USDT |
260.0900 FARM |
182.3053 USDT |
182.2391 USDT |
183.3626 USDT |
184.1069 USDT |
| 2021-10-01 |
180.0581 USDT |
288.5400 FARM |
180.5409 USDT |
178.8002 USDT |
181.6125 USDT |
181.2385 USDT |
| 2021-09-30 |
162.4752 USDT |
341.0200 FARM |
162.5929 USDT |
161.6057 USDT |
162.9615 USDT |
162.0913 USDT |
| 2021-09-29 |
157.3944 USDT |
151.8200 FARM |
158.4005 USDT |
155.3332 USDT |
157.4406 USDT |
155.4183 USDT |
| 2021-09-28 |
157.3913 USDT |
288.7400 FARM |
156.9962 USDT |
156.2547 USDT |
157.9192 USDT |
158.0125 USDT |
| 2021-09-27 |
162.9831 USDT |
445.4400 FARM |
161.7407 USDT |
161.3714 USDT |
163.3625 USDT |
162.2018 USDT |
| 2021-09-26 |
167.5919 USDT |
357.8700 FARM |
167.1469 USDT |
166.4323 USDT |
168.3702 USDT |
166.4323 USDT |
| 2021-09-25 |
166.0970 USDT |
213.8300 FARM |
166.9957 USDT |
165.0149 USDT |
166.5643 USDT |
166.0845 USDT |
| 2021-09-24 |
170.3379 USDT |
495.8700 FARM |
170.5011 USDT |
168.4441 USDT |
171.2092 USDT |
170.7245 USDT |
| 2021-09-23 |
180.1942 USDT |
391.4500 FARM |
180.8288 USDT |
178.1122 USDT |
180.8617 USDT |
179.1587 USDT |
| 2021-09-22 |
177.3249 USDT |
503.1500 FARM |
177.0915 USDT |
175.5446 USDT |
177.3515 USDT |
178.1181 USDT |
| 2021-09-21 |
165.1855 USDT |
944.8500 FARM |
165.5416 USDT |
153.3090 USDT |
163.7069 USDT |
162.4071 USDT |
| 2021-09-20 |
181.2630 USDT |
727.3200 FARM |
177.8475 USDT |
173.2934 USDT |
178.1924 USDT |
180.4476 USDT |
| 2021-09-19 |
196.3473 USDT |
395.5300 FARM |
199.0834 USDT |
193.6562 USDT |
195.1237 USDT |
193.9905 USDT |
| 2021-09-18 |
207.7625 USDT |
419.7100 FARM |
208.4042 USDT |
206.1372 USDT |
208.2033 USDT |
207.6992 USDT |
| 2021-09-17 |
205.8187 USDT |
428.9900 FARM |
205.9278 USDT |
203.7205 USDT |
206.6324 USDT |
204.4893 USDT |
| 2021-09-16 |
209.9708 USDT |
756.6800 FARM |
208.1632 USDT |
207.6646 USDT |
210.3087 USDT |
222.5348 USDT |
| 2021-09-15 |
209.1385 USDT |
991.3200 FARM |
208.7451 USDT |
207.8526 USDT |
209.2046 USDT |
209.6431 USDT |
| 2021-09-14 |
204.0822 USDT |
997.4200 FARM |
205.2118 USDT |
201.2851 USDT |
203.9988 USDT |
205.2387 USDT |
| 2021-09-13 |
200.0591 USDT |
572.8000 FARM |
197.4801 USDT |
197.4801 USDT |
201.2521 USDT |
200.0709 USDT |
| 2021-09-12 |
206.2668 USDT |
467.8500 FARM |
208.9118 USDT |
202.8403 USDT |
206.8671 USDT |
205.5873 USDT |
| 2021-09-11 |
210.3607 USDT |
229.2600 FARM |
211.4239 USDT |
208.2102 USDT |
213.5027 USDT |
210.2486 USDT |
| 2021-09-10 |
191.0242 USDT |
418.6400 FARM |
194.5900 USDT |
185.4709 USDT |
190.3525 USDT |
189.6272 USDT |
| 2021-09-09 |
204.7123 USDT |
450.7300 FARM |
205.7720 USDT |
203.6051 USDT |
205.9129 USDT |
205.2632 USDT |
| 2021-09-08 |
210.4376 USDT |
805.4000 FARM |
207.3330 USDT |
207.3330 USDT |
209.1637 USDT |
217.1069 USDT |
| 2021-09-07 |
210.1889 USDT |
825.9200 FARM |
205.7388 USDT |
205.1515 USDT |
212.9416 USDT |
212.6050 USDT |
| 2021-09-06 |
252.3995 USDT |
340.6900 FARM |
251.1479 USDT |
250.0901 USDT |
252.6868 USDT |
252.7400 USDT |
| 2021-09-05 |
255.3206 USDT |
619.2300 FARM |
252.6882 USDT |
251.9069 USDT |
257.0576 USDT |
255.2838 USDT |
| 2021-09-04 |
243.9262 USDT |
427.2100 FARM |
244.9841 USDT |
241.2767 USDT |
245.2781 USDT |
245.2769 USDT |
| 2021-09-03 |
248.4925 USDT |
269.1100 FARM |
249.8081 USDT |
246.7004 USDT |
248.8106 USDT |
246.7004 USDT |
| 2021-09-02 |
253.7929 USDT |
754.9900 FARM |
252.0816 USDT |
251.8379 USDT |
254.4667 USDT |
257.2335 USDT |
| 2021-09-01 |
253.8310 USDT |
266.6400 FARM |
251.7021 USDT |
251.3340 USDT |
255.7382 USDT |
258.1820 USDT |
| 2021-08-31 |
250.2109 USDT |
1,164.8100 FARM |
255.0115 USDT |
243.4562 USDT |
251.3109 USDT |
250.2694 USDT |