Identifier on ZB.com: farm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
41.5778 USDT |
312.8600 FARM |
42.2403 USDT |
40.5481 USDT |
41.0483 USDT |
40.9548 USDT |
| 2022-06-25 |
44.8389 USDT |
323.6000 FARM |
47.7980 USDT |
43.5953 USDT |
45.4397 USDT |
44.1827 USDT |
| 2022-06-24 |
37.7708 USDT |
327.5100 FARM |
37.6441 USDT |
36.8971 USDT |
37.6835 USDT |
37.6835 USDT |
| 2022-06-23 |
34.7230 USDT |
390.6500 FARM |
34.7091 USDT |
34.5005 USDT |
34.9592 USDT |
35.1039 USDT |
| 2022-06-22 |
33.5437 USDT |
339.1100 FARM |
34.1873 USDT |
32.7957 USDT |
33.3121 USDT |
33.0134 USDT |
| 2022-06-21 |
34.3581 USDT |
348.7300 FARM |
34.2761 USDT |
33.8674 USDT |
34.4643 USDT |
34.0118 USDT |
| 2022-06-20 |
33.4339 USDT |
398.0500 FARM |
33.0884 USDT |
32.9247 USDT |
33.4923 USDT |
33.4910 USDT |
| 2022-06-19 |
32.1250 USDT |
248.0200 FARM |
31.8210 USDT |
31.6924 USDT |
32.1294 USDT |
32.0949 USDT |
| 2022-06-18 |
29.7551 USDT |
658.9400 FARM |
29.3062 USDT |
28.9263 USDT |
30.3225 USDT |
31.2036 USDT |
| 2022-06-17 |
32.5642 USDT |
290.9400 FARM |
32.5756 USDT |
32.3846 USDT |
32.4489 USDT |
32.4287 USDT |
| 2022-06-16 |
35.1723 USDT |
342.7500 FARM |
35.4688 USDT |
34.0780 USDT |
35.8667 USDT |
35.8369 USDT |
| 2022-06-15 |
30.8397 USDT |
492.5500 FARM |
29.9551 USDT |
29.7907 USDT |
30.2411 USDT |
31.4365 USDT |
| 2022-06-14 |
28.5887 USDT |
247.1700 FARM |
28.9481 USDT |
27.8749 USDT |
28.4463 USDT |
27.9873 USDT |
| 2022-06-13 |
30.0605 USDT |
405.2500 FARM |
30.4811 USDT |
29.4876 USDT |
29.5682 USDT |
29.5580 USDT |
| 2022-06-12 |
36.2778 USDT |
257.3500 FARM |
36.7357 USDT |
35.2752 USDT |
35.5650 USDT |
35.5045 USDT |
| 2022-06-11 |
37.8630 USDT |
8.1300 FARM |
38.6419 USDT |
36.6963 USDT |
36.6963 USDT |
36.6963 USDT |
| 2022-06-10 |
41.7194 USDT |
210.0200 FARM |
41.8277 USDT |
41.0839 USDT |
41.3784 USDT |
41.3784 USDT |
| 2022-06-09 |
43.6910 USDT |
164.5100 FARM |
43.6031 USDT |
43.4223 USDT |
43.7088 USDT |
43.9010 USDT |
| 2022-06-08 |
45.1418 USDT |
195.5800 FARM |
43.6944 USDT |
43.4169 USDT |
44.3405 USDT |
45.1394 USDT |
| 2022-06-07 |
43.2725 USDT |
228.8500 FARM |
42.4785 USDT |
42.1626 USDT |
43.6257 USDT |
42.3751 USDT |
| 2022-06-06 |
43.1221 USDT |
210.3300 FARM |
43.2480 USDT |
42.8737 USDT |
43.0376 USDT |
43.0357 USDT |
| 2022-06-05 |
43.2580 USDT |
214.1600 FARM |
43.3659 USDT |
42.9580 USDT |
43.1615 USDT |
43.2195 USDT |
| 2022-06-04 |
43.0119 USDT |
98.0900 FARM |
42.7984 USDT |
42.6950 USDT |
43.0840 USDT |
43.0900 USDT |
| 2022-06-03 |
43.3064 USDT |
140.1900 FARM |
42.8349 USDT |
42.8341 USDT |
43.3258 USDT |
43.7942 USDT |
| 2022-06-02 |
44.3205 USDT |
263.1000 FARM |
44.1923 USDT |
43.6964 USDT |
44.3494 USDT |
44.6834 USDT |
| 2022-06-01 |
42.8415 USDT |
276.0800 FARM |
43.0733 USDT |
41.7910 USDT |
43.0038 USDT |
43.0842 USDT |
| 2022-05-31 |
47.8943 USDT |
225.5700 FARM |
47.7527 USDT |
47.6910 USDT |
47.9446 USDT |
48.1882 USDT |
| 2022-05-30 |
48.4898 USDT |
374.5100 FARM |
48.3492 USDT |
47.9107 USDT |
48.4617 USDT |
48.8132 USDT |
| 2022-05-29 |
44.3164 USDT |
529.0600 FARM |
43.6791 USDT |
43.5711 USDT |
43.7995 USDT |
44.6569 USDT |
| 2022-05-28 |
43.2246 USDT |
223.1500 FARM |
43.2859 USDT |
42.8038 USDT |
42.9562 USDT |
42.8629 USDT |
| 2022-05-27 |
42.5095 USDT |
310.2300 FARM |
41.3236 USDT |
41.3102 USDT |
42.9488 USDT |
42.5944 USDT |
| 2022-05-26 |
45.1959 USDT |
277.0300 FARM |
45.0319 USDT |
44.8524 USDT |
45.1697 USDT |
45.1192 USDT |
| 2022-05-25 |
48.8887 USDT |
190.6700 FARM |
48.9364 USDT |
48.4867 USDT |
48.8673 USDT |
49.6741 USDT |
| 2022-05-24 |
49.5139 USDT |
315.1800 FARM |
48.1041 USDT |
48.1040 USDT |
49.2406 USDT |
50.8723 USDT |
| 2022-05-23 |
50.7197 USDT |
368.6500 FARM |
51.8161 USDT |
49.7430 USDT |
50.8395 USDT |
49.8033 USDT |
| 2022-05-22 |
51.2401 USDT |
217.0300 FARM |
50.8665 USDT |
50.7226 USDT |
51.0516 USDT |
51.5629 USDT |
| 2022-05-21 |
51.6629 USDT |
257.7400 FARM |
52.1226 USDT |
51.1292 USDT |
51.6974 USDT |
51.5145 USDT |
| 2022-05-20 |
52.6951 USDT |
222.2700 FARM |
52.7440 USDT |
52.0842 USDT |
52.9124 USDT |
52.7966 USDT |
| 2022-05-19 |
51.9886 USDT |
273.7300 FARM |
52.8347 USDT |
51.3114 USDT |
51.9155 USDT |
52.0872 USDT |
| 2022-05-18 |
50.9341 USDT |
552.3200 FARM |
51.6651 USDT |
49.7921 USDT |
50.4425 USDT |
49.8628 USDT |
| 2022-05-17 |
54.6112 USDT |
1,066.2900 FARM |
53.4223 USDT |
53.4200 USDT |
53.8917 USDT |
55.2050 USDT |
| 2022-05-16 |
49.7863 USDT |
1,224.3100 FARM |
48.9821 USDT |
48.6231 USDT |
49.0521 USDT |
51.2162 USDT |
| 2022-05-15 |
53.3452 USDT |
627.6600 FARM |
52.4161 USDT |
52.2601 USDT |
53.5390 USDT |
53.1184 USDT |
| 2022-05-14 |
45.0314 USDT |
506.7500 FARM |
44.9014 USDT |
44.5009 USDT |
45.2749 USDT |
45.8494 USDT |
| 2022-05-13 |
46.8635 USDT |
599.5000 FARM |
45.9969 USDT |
45.2140 USDT |
46.3161 USDT |
45.3179 USDT |
| 2022-05-12 |
38.9187 USDT |
2,267.9400 FARM |
39.4295 USDT |
37.5874 USDT |
39.0648 USDT |
37.6237 USDT |
| 2022-05-11 |
41.4639 USDT |
1,079.3800 FARM |
42.8289 USDT |
37.5808 USDT |
40.0196 USDT |
37.7481 USDT |
| 2022-05-10 |
61.5801 USDT |
1,500.4400 FARM |
63.7152 USDT |
58.6566 USDT |
59.6750 USDT |
59.6734 USDT |
| 2022-05-09 |
60.1624 USDT |
1,086.6900 FARM |
59.6904 USDT |
59.5298 USDT |
59.8304 USDT |
59.8304 USDT |
| 2022-05-08 |
71.2686 USDT |
1,089.3000 FARM |
71.7485 USDT |
70.4965 USDT |
71.3637 USDT |
70.5383 USDT |