Identifier on ZB.com: farm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
104.1492 USDT |
852.8200 FARM |
104.1362 USDT |
103.3130 USDT |
104.5346 USDT |
104.2759 USDT |
| 2021-12-07 |
105.6291 USDT |
240.2200 FARM |
106.5070 USDT |
103.9163 USDT |
106.2695 USDT |
104.1326 USDT |
| 2021-12-06 |
100.9061 USDT |
1,761.6800 FARM |
101.6053 USDT |
99.7171 USDT |
100.9376 USDT |
102.3963 USDT |
| 2021-12-05 |
103.9948 USDT |
579.2700 FARM |
105.2514 USDT |
101.5730 USDT |
102.8145 USDT |
101.8549 USDT |
| 2021-12-04 |
106.5198 USDT |
801.2800 FARM |
107.1729 USDT |
104.1502 USDT |
105.8711 USDT |
104.2872 USDT |
| 2021-12-03 |
116.3280 USDT |
643.5900 FARM |
117.1858 USDT |
112.3543 USDT |
116.3280 USDT |
117.3317 USDT |
| 2021-12-02 |
120.3622 USDT |
288.4100 FARM |
119.9738 USDT |
119.8597 USDT |
120.6899 USDT |
120.6640 USDT |
| 2021-12-01 |
122.7844 USDT |
557.5600 FARM |
123.7171 USDT |
121.4318 USDT |
122.3755 USDT |
122.3586 USDT |
| 2021-11-30 |
123.7332 USDT |
435.8800 FARM |
124.0351 USDT |
122.8120 USDT |
124.0753 USDT |
123.1840 USDT |
| 2021-11-29 |
126.5893 USDT |
3,660.7200 FARM |
127.9780 USDT |
123.7390 USDT |
124.4971 USDT |
124.9978 USDT |
| 2021-11-28 |
123.2658 USDT |
3,680.3400 FARM |
126.6664 USDT |
118.4687 USDT |
121.5837 USDT |
127.9829 USDT |
| 2021-11-27 |
126.4726 USDT |
794.6900 FARM |
124.8917 USDT |
124.7019 USDT |
128.1092 USDT |
128.3410 USDT |
| 2021-11-26 |
120.6495 USDT |
651.7100 FARM |
121.4273 USDT |
119.8982 USDT |
120.8949 USDT |
119.9564 USDT |
| 2021-11-25 |
131.1632 USDT |
512.7300 FARM |
132.6040 USDT |
129.6722 USDT |
130.9647 USDT |
131.0503 USDT |
| 2021-11-24 |
121.8915 USDT |
444.6600 FARM |
120.0281 USDT |
119.8455 USDT |
121.8692 USDT |
121.9161 USDT |
| 2021-11-23 |
129.3058 USDT |
577.8700 FARM |
129.4188 USDT |
128.8565 USDT |
129.3549 USDT |
129.2826 USDT |
| 2021-11-22 |
128.2085 USDT |
523.4800 FARM |
129.7447 USDT |
125.6814 USDT |
128.3277 USDT |
127.6041 USDT |
| 2021-11-21 |
139.6022 USDT |
519.8000 FARM |
138.6415 USDT |
135.5029 USDT |
137.7362 USDT |
137.3226 USDT |
| 2021-11-20 |
132.7775 USDT |
1,106.5600 FARM |
133.7155 USDT |
131.4656 USDT |
132.6143 USDT |
132.4196 USDT |
| 2021-11-19 |
133.6147 USDT |
781.6200 FARM |
133.2091 USDT |
132.0944 USDT |
133.8513 USDT |
132.8122 USDT |
| 2021-11-18 |
125.6632 USDT |
478.6300 FARM |
127.7111 USDT |
123.0996 USDT |
124.2738 USDT |
123.5571 USDT |
| 2021-11-17 |
138.2197 USDT |
499.5900 FARM |
138.6414 USDT |
137.1449 USDT |
138.5094 USDT |
137.4146 USDT |
| 2021-11-16 |
135.4372 USDT |
482.6500 FARM |
136.5953 USDT |
132.2102 USDT |
136.4810 USDT |
135.9232 USDT |
| 2021-11-15 |
150.5727 USDT |
493.6400 FARM |
150.1242 USDT |
149.0088 USDT |
150.1242 USDT |
150.7731 USDT |
| 2021-11-14 |
151.2766 USDT |
466.6100 FARM |
150.5529 USDT |
148.9120 USDT |
150.9059 USDT |
150.7123 USDT |
| 2021-11-13 |
155.2160 USDT |
661.3500 FARM |
154.3918 USDT |
153.9217 USDT |
155.5381 USDT |
155.5186 USDT |
| 2021-11-12 |
153.4791 USDT |
344.2900 FARM |
152.9384 USDT |
152.3000 USDT |
154.2454 USDT |
153.8151 USDT |
| 2021-11-11 |
158.4408 USDT |
597.6500 FARM |
159.1088 USDT |
156.6239 USDT |
158.4392 USDT |
157.2687 USDT |
| 2021-11-10 |
158.1328 USDT |
726.8400 FARM |
159.2571 USDT |
154.5326 USDT |
155.6648 USDT |
154.5795 USDT |
| 2021-11-09 |
163.7143 USDT |
427.5300 FARM |
163.1218 USDT |
162.2070 USDT |
164.2695 USDT |
162.4598 USDT |
| 2021-11-08 |
166.6251 USDT |
546.5800 FARM |
165.2799 USDT |
165.2779 USDT |
167.6413 USDT |
166.9952 USDT |
| 2021-11-07 |
166.2461 USDT |
366.6000 FARM |
166.2790 USDT |
165.6791 USDT |
166.5787 USDT |
166.2790 USDT |
| 2021-11-06 |
168.3035 USDT |
465.4400 FARM |
166.0400 USDT |
166.0182 USDT |
168.4095 USDT |
169.1711 USDT |
| 2021-11-05 |
165.4942 USDT |
729.5700 FARM |
165.5288 USDT |
164.5564 USDT |
165.6440 USDT |
166.0285 USDT |
| 2021-11-04 |
166.0590 USDT |
1,097.9500 FARM |
161.9505 USDT |
161.3804 USDT |
166.8530 USDT |
166.2436 USDT |
| 2021-11-03 |
158.7258 USDT |
841.3700 FARM |
155.8936 USDT |
153.9208 USDT |
159.0770 USDT |
158.4388 USDT |
| 2021-11-02 |
158.3286 USDT |
535.5700 FARM |
159.3291 USDT |
157.6287 USDT |
158.3440 USDT |
158.1885 USDT |
| 2021-11-01 |
157.8188 USDT |
873.7800 FARM |
155.9145 USDT |
155.4065 USDT |
158.2167 USDT |
161.3145 USDT |
| 2021-10-31 |
165.2147 USDT |
493.7300 FARM |
155.6588 USDT |
154.7583 USDT |
156.3300 USDT |
161.8127 USDT |
| 2021-10-30 |
156.3252 USDT |
553.2100 FARM |
155.9000 USDT |
154.6828 USDT |
155.7183 USDT |
154.9375 USDT |
| 2021-10-29 |
159.0085 USDT |
1,977.8600 FARM |
159.4911 USDT |
158.0057 USDT |
159.5519 USDT |
159.5101 USDT |
| 2021-10-28 |
157.1128 USDT |
712.3400 FARM |
156.7010 USDT |
153.7487 USDT |
157.4155 USDT |
159.3369 USDT |
| 2021-10-27 |
152.4756 USDT |
1,360.9800 FARM |
154.0413 USDT |
148.1759 USDT |
152.4079 USDT |
151.2246 USDT |
| 2021-10-26 |
170.0259 USDT |
911.6400 FARM |
172.9323 USDT |
165.5232 USDT |
166.8492 USDT |
166.3561 USDT |
| 2021-10-25 |
168.4669 USDT |
537.4800 FARM |
167.7219 USDT |
166.9484 USDT |
169.2002 USDT |
169.9642 USDT |
| 2021-10-24 |
165.4739 USDT |
593.7700 FARM |
165.8372 USDT |
163.4037 USDT |
166.2402 USDT |
165.9569 USDT |
| 2021-10-23 |
169.3194 USDT |
252.6400 FARM |
169.2511 USDT |
168.6987 USDT |
169.6114 USDT |
169.3314 USDT |
| 2021-10-22 |
170.5743 USDT |
326.3000 FARM |
170.0298 USDT |
169.8946 USDT |
170.6373 USDT |
170.1846 USDT |
| 2021-10-21 |
176.8630 USDT |
389.6000 FARM |
176.8226 USDT |
175.5548 USDT |
177.3017 USDT |
177.4575 USDT |
| 2021-10-20 |
180.8252 USDT |
528.0200 FARM |
181.8711 USDT |
179.0604 USDT |
180.3370 USDT |
180.2234 USDT |