Identifier on ZB.com: farm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
88.9774 USDT |
11,076.0400 FARM |
89.8432 USDT |
87.4639 USDT |
88.1091 USDT |
89.9685 USDT |
| 2022-03-17 |
90.2856 USDT |
1,120.4400 FARM |
90.5754 USDT |
89.8234 USDT |
90.3754 USDT |
90.5913 USDT |
| 2022-03-16 |
90.0108 USDT |
1,342.6900 FARM |
89.9183 USDT |
89.6765 USDT |
90.1117 USDT |
90.4009 USDT |
| 2022-03-15 |
88.8255 USDT |
722.6500 FARM |
90.3022 USDT |
87.8168 USDT |
88.5234 USDT |
88.6154 USDT |
| 2022-03-14 |
87.0923 USDT |
519.0300 FARM |
86.4336 USDT |
86.3640 USDT |
87.0864 USDT |
87.4976 USDT |
| 2022-03-13 |
89.4699 USDT |
581.0400 FARM |
91.5775 USDT |
86.5276 USDT |
87.6330 USDT |
87.5246 USDT |
| 2022-03-12 |
87.5554 USDT |
340.9400 FARM |
87.3162 USDT |
87.2181 USDT |
87.6603 USDT |
87.3354 USDT |
| 2022-03-11 |
86.8031 USDT |
562.6800 FARM |
86.3530 USDT |
86.3523 USDT |
86.9314 USDT |
86.6858 USDT |
| 2022-03-10 |
87.7634 USDT |
637.2900 FARM |
88.1535 USDT |
87.1207 USDT |
87.7895 USDT |
87.5111 USDT |
| 2022-03-09 |
89.4224 USDT |
923.2800 FARM |
89.6609 USDT |
88.8009 USDT |
89.2627 USDT |
89.2032 USDT |
| 2022-03-08 |
86.9017 USDT |
661.3000 FARM |
87.5898 USDT |
86.4671 USDT |
86.9138 USDT |
86.7063 USDT |
| 2022-03-07 |
87.2669 USDT |
1,094.8900 FARM |
87.6512 USDT |
86.5606 USDT |
87.5542 USDT |
87.4359 USDT |
| 2022-03-06 |
90.6978 USDT |
5,925.2800 FARM |
92.1019 USDT |
86.4192 USDT |
87.2373 USDT |
89.4687 USDT |
| 2022-03-05 |
89.2353 USDT |
5,453.5100 FARM |
87.0486 USDT |
86.0764 USDT |
87.0503 USDT |
92.1006 USDT |
| 2022-03-04 |
90.3748 USDT |
7,005.6300 FARM |
92.7461 USDT |
86.2891 USDT |
87.3714 USDT |
87.0498 USDT |
| 2022-03-03 |
93.6668 USDT |
7,935.1000 FARM |
95.6062 USDT |
91.1149 USDT |
91.8818 USDT |
92.7474 USDT |
| 2022-03-02 |
95.4759 USDT |
8,711.9100 FARM |
97.1404 USDT |
93.1323 USDT |
94.8362 USDT |
95.6055 USDT |
| 2022-03-01 |
96.2213 USDT |
1,509.3200 FARM |
97.3290 USDT |
94.5302 USDT |
95.4332 USDT |
95.2855 USDT |
| 2022-02-28 |
94.4733 USDT |
1,385.3600 FARM |
94.4065 USDT |
93.4519 USDT |
93.8959 USDT |
93.8953 USDT |
| 2022-02-27 |
88.3449 USDT |
806.7500 FARM |
88.2782 USDT |
86.4312 USDT |
88.8801 USDT |
88.9712 USDT |
| 2022-02-26 |
94.6653 USDT |
548.9200 FARM |
94.3456 USDT |
94.3247 USDT |
95.9242 USDT |
94.4534 USDT |
| 2022-02-25 |
92.5580 USDT |
701.3500 FARM |
92.4516 USDT |
91.9536 USDT |
92.5617 USDT |
92.0561 USDT |
| 2022-02-24 |
87.4917 USDT |
770.2500 FARM |
88.6147 USDT |
86.1165 USDT |
87.5512 USDT |
87.4066 USDT |
| 2022-02-23 |
92.3873 USDT |
772.2300 FARM |
92.7869 USDT |
91.5611 USDT |
92.3739 USDT |
91.8574 USDT |
| 2022-02-22 |
91.9165 USDT |
472.9900 FARM |
91.0742 USDT |
90.8832 USDT |
92.3606 USDT |
92.7115 USDT |
| 2022-02-21 |
93.4138 USDT |
794.8100 FARM |
95.0578 USDT |
91.4019 USDT |
93.1600 USDT |
92.6633 USDT |
| 2022-02-20 |
100.4158 USDT |
386.7200 FARM |
103.1469 USDT |
99.2549 USDT |
99.7555 USDT |
100.9712 USDT |
| 2022-02-19 |
95.9967 USDT |
367.6200 FARM |
95.9223 USDT |
95.3348 USDT |
96.0262 USDT |
97.1390 USDT |
| 2022-02-18 |
97.4095 USDT |
622.0900 FARM |
98.9437 USDT |
95.0550 USDT |
96.4541 USDT |
95.4219 USDT |
| 2022-02-17 |
99.7299 USDT |
1,088.0500 FARM |
100.7744 USDT |
98.1579 USDT |
99.3237 USDT |
98.5898 USDT |
| 2022-02-16 |
107.7469 USDT |
776.4200 FARM |
107.2589 USDT |
106.6680 USDT |
106.9215 USDT |
106.8799 USDT |
| 2022-02-15 |
106.7322 USDT |
496.3500 FARM |
106.6783 USDT |
105.6284 USDT |
106.7696 USDT |
107.4925 USDT |
| 2022-02-14 |
103.6503 USDT |
507.1500 FARM |
105.4121 USDT |
101.8725 USDT |
103.6166 USDT |
103.6203 USDT |
| 2022-02-13 |
107.3577 USDT |
234.5600 FARM |
107.2461 USDT |
106.6558 USDT |
107.5713 USDT |
108.1486 USDT |
| 2022-02-12 |
106.8306 USDT |
628.9000 FARM |
105.1922 USDT |
104.4544 USDT |
105.3517 USDT |
108.4821 USDT |
| 2022-02-11 |
107.0560 USDT |
603.7000 FARM |
109.1912 USDT |
105.8359 USDT |
106.9483 USDT |
106.6736 USDT |
| 2022-02-10 |
115.2328 USDT |
517.7200 FARM |
115.1811 USDT |
114.5899 USDT |
115.5939 USDT |
114.6872 USDT |
| 2022-02-09 |
118.6508 USDT |
678.0500 FARM |
115.9528 USDT |
115.6412 USDT |
117.1724 USDT |
119.1667 USDT |
| 2022-02-08 |
115.4821 USDT |
766.5200 FARM |
114.7195 USDT |
114.0712 USDT |
115.9154 USDT |
116.0470 USDT |
| 2022-02-07 |
121.5050 USDT |
273.4700 FARM |
121.8909 USDT |
120.2327 USDT |
121.9165 USDT |
121.6310 USDT |
| 2022-02-06 |
121.1463 USDT |
498.1800 FARM |
117.2272 USDT |
116.1281 USDT |
120.9935 USDT |
120.7397 USDT |
| 2022-02-05 |
108.4887 USDT |
393.1400 FARM |
108.4376 USDT |
107.8413 USDT |
108.6864 USDT |
107.9603 USDT |
| 2022-02-04 |
106.5221 USDT |
257.1800 FARM |
106.3105 USDT |
105.7656 USDT |
106.9459 USDT |
106.2334 USDT |
| 2022-02-03 |
100.5927 USDT |
699.2000 FARM |
101.9790 USDT |
99.0854 USDT |
100.8475 USDT |
100.2960 USDT |
| 2022-02-02 |
102.7895 USDT |
531.5300 FARM |
104.2132 USDT |
99.8933 USDT |
102.9769 USDT |
102.7851 USDT |
| 2022-02-01 |
108.8497 USDT |
681.0300 FARM |
109.1744 USDT |
107.1389 USDT |
109.6629 USDT |
109.7986 USDT |
| 2022-01-31 |
105.3886 USDT |
446.9400 FARM |
104.4147 USDT |
104.0971 USDT |
105.5908 USDT |
104.4660 USDT |
| 2022-01-30 |
104.3986 USDT |
560.1000 FARM |
105.1325 USDT |
103.2322 USDT |
104.4317 USDT |
104.1931 USDT |
| 2022-01-29 |
106.7365 USDT |
436.6700 FARM |
106.6963 USDT |
105.3448 USDT |
106.8920 USDT |
106.8113 USDT |
| 2022-01-28 |
104.5757 USDT |
763.3600 FARM |
103.8518 USDT |
103.5185 USDT |
104.7671 USDT |
104.6126 USDT |