Identifier on ZB.com: farm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1,572.7756 QC |
585.6000 FARM |
1,578.9987 QC |
1,566.1340 QC |
1,581.0894 QC |
1,575.1855 QC |
| 2021-08-22 |
1,575.6576 QC |
507.7500 FARM |
1,566.9272 QC |
1,565.7991 QC |
1,584.8492 QC |
1,575.5802 QC |
| 2021-08-21 |
1,690.4273 QC |
497.1000 FARM |
1,697.7215 QC |
1,680.2352 QC |
1,692.6250 QC |
1,692.6095 QC |
| 2021-08-20 |
1,682.3008 QC |
743.8400 FARM |
1,679.9509 QC |
1,671.6230 QC |
1,687.4709 QC |
1,679.2705 QC |
| 2021-08-19 |
1,723.3474 QC |
785.6100 FARM |
1,697.8729 QC |
1,693.2203 QC |
1,723.2820 QC |
1,719.1644 QC |
| 2021-08-18 |
1,678.7027 QC |
882.3200 FARM |
1,687.5523 QC |
1,659.0740 QC |
1,685.7914 QC |
1,698.7120 QC |
| 2021-08-17 |
1,698.2527 QC |
869.4500 FARM |
1,696.0365 QC |
1,649.2548 QC |
1,685.8500 QC |
1,673.1355 QC |
| 2021-08-16 |
1,656.5430 QC |
647.0900 FARM |
1,653.7270 QC |
1,646.0405 QC |
1,664.2561 QC |
1,652.4367 QC |
| 2021-08-15 |
1,676.5611 QC |
974.0000 FARM |
1,654.3380 QC |
1,650.7405 QC |
1,681.0188 QC |
1,688.0308 QC |
| 2021-08-14 |
1,767.0943 QC |
552.3500 FARM |
1,771.1907 QC |
1,751.5035 QC |
1,771.4550 QC |
1,770.5763 QC |
| 2021-08-13 |
1,883.0859 QC |
921.8100 FARM |
1,874.8571 QC |
1,862.5431 QC |
1,892.5116 QC |
1,904.4513 QC |
| 2021-08-12 |
1,945.6583 QC |
714.9000 FARM |
1,888.4361 QC |
1,849.2011 QC |
1,955.3181 QC |
1,936.4876 QC |
| 2021-08-11 |
1,804.7000 QC |
8,510.2500 FARM |
1,254.7905 QC |
1,208.4433 QC |
1,251.2361 QC |
1,872.3629 QC |
| 2021-08-10 |
1,270.0089 QC |
5,993.5700 FARM |
1,192.5573 QC |
1,192.0110 QC |
1,238.8989 QC |
1,254.9727 QC |
| 2021-08-09 |
1,343.1935 QC |
2,413.8700 FARM |
1,613.2135 QC |
1,152.7106 QC |
1,260.9165 QC |
1,192.5118 QC |
| 2021-08-08 |
1,189.4689 QC |
1,974.9000 FARM |
1,038.7795 QC |
968.9362 QC |
982.8355 QC |
1,613.4896 QC |
| 2021-08-07 |
1,079.3309 QC |
2,138.3000 FARM |
1,125.8547 QC |
1,019.3389 QC |
1,039.6874 QC |
1,038.7795 QC |
| 2021-08-06 |
1,129.6792 QC |
1,530.9800 FARM |
1,157.1658 QC |
1,080.1983 QC |
1,104.0960 QC |
1,125.8045 QC |
| 2021-08-05 |
1,162.6948 QC |
2,292.9900 FARM |
1,156.7529 QC |
1,109.3426 QC |
1,117.4328 QC |
1,157.5260 QC |
| 2021-08-04 |
1,181.2777 QC |
1,463.4000 FARM |
1,237.4090 QC |
1,047.7501 QC |
1,153.5431 QC |
1,156.8529 QC |
| 2021-08-03 |
1,305.3923 QC |
1,090.9700 FARM |
1,300.0000 QC |
1,200.0000 QC |
1,243.9047 QC |
1,237.4816 QC |