Identifier on ZB.com: farm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
904.0947 QC |
1,686.1100 FARM |
915.0371 QC |
875.8523 QC |
905.0386 QC |
879.1003 QC |
| 2022-01-19 |
922.7920 QC |
991.8300 FARM |
926.2363 QC |
917.5117 QC |
922.4728 QC |
918.3263 QC |
| 2022-01-18 |
929.7247 QC |
1,538.5400 FARM |
921.3000 QC |
921.1593 QC |
928.7335 QC |
948.5352 QC |
| 2022-01-17 |
929.2241 QC |
1,608.4200 FARM |
938.4250 QC |
914.6461 QC |
932.7947 QC |
939.9611 QC |
| 2022-01-16 |
945.1320 QC |
1,300.5000 FARM |
943.7663 QC |
930.8555 QC |
949.0520 QC |
949.0520 QC |
| 2022-01-15 |
964.6137 QC |
1,840.1300 FARM |
966.1318 QC |
960.1747 QC |
968.9048 QC |
961.8894 QC |
| 2022-01-14 |
880.1155 QC |
2,024.4300 FARM |
877.2615 QC |
867.2460 QC |
883.0122 QC |
876.7088 QC |
| 2022-01-13 |
879.7297 QC |
1,761.3300 FARM |
880.1169 QC |
870.2950 QC |
881.6429 QC |
873.4509 QC |
| 2022-01-12 |
923.6364 QC |
1,407.3200 FARM |
920.5911 QC |
918.4112 QC |
933.2239 QC |
937.6694 QC |
| 2022-01-11 |
928.0959 QC |
1,364.5900 FARM |
919.4151 QC |
916.3841 QC |
929.9392 QC |
933.6825 QC |
| 2022-01-10 |
894.9917 QC |
1,856.3000 FARM |
882.1666 QC |
880.3963 QC |
898.1572 QC |
905.1329 QC |
| 2022-01-09 |
979.4452 QC |
1,586.5600 FARM |
992.5955 QC |
961.9617 QC |
977.0514 QC |
977.0437 QC |
| 2022-01-08 |
951.0816 QC |
1,815.3200 FARM |
940.4736 QC |
939.0472 QC |
951.7521 QC |
974.8434 QC |
| 2022-01-07 |
1,033.6425 QC |
1,485.6100 FARM |
1,038.8684 QC |
1,027.4366 QC |
1,030.7462 QC |
1,029.9695 QC |
| 2022-01-06 |
1,014.4878 QC |
1,528.4400 FARM |
1,006.3460 QC |
993.4547 QC |
1,006.1286 QC |
1,101.9758 QC |
| 2022-01-05 |
1,030.0631 QC |
1,629.1500 FARM |
1,057.2139 QC |
989.6316 QC |
1,029.8777 QC |
1,011.5841 QC |
| 2022-01-04 |
1,143.5429 QC |
1,363.1200 FARM |
1,141.0783 QC |
1,136.3060 QC |
1,146.9999 QC |
1,140.0501 QC |
| 2022-01-03 |
1,148.5340 QC |
2,048.5400 FARM |
1,133.1638 QC |
1,132.9420 QC |
1,151.1570 QC |
1,149.4034 QC |
| 2022-01-02 |
1,187.1314 QC |
1,480.2200 FARM |
1,212.4935 QC |
1,170.5866 QC |
1,179.3448 QC |
1,178.2988 QC |
| 2022-01-01 |
1,298.6259 QC |
1,366.4200 FARM |
1,246.7413 QC |
1,246.5576 QC |
1,299.0338 QC |
1,264.8694 QC |
| 2021-12-31 |
920.8299 QC |
2,262.5400 FARM |
937.8344 QC |
912.0179 QC |
921.5777 QC |
920.4881 QC |
| 2021-12-30 |
971.3553 QC |
2,051.9000 FARM |
974.0858 QC |
950.0000 QC |
972.7315 QC |
968.0158 QC |
| 2021-12-29 |
1,139.7126 QC |
1,445.7300 FARM |
1,186.6643 QC |
1,078.7831 QC |
1,101.9756 QC |
1,101.6040 QC |
| 2021-12-28 |
1,459.2286 QC |
1,233.3900 FARM |
1,588.3444 QC |
1,375.4400 QC |
1,445.8529 QC |
1,445.8315 QC |
| 2021-12-27 |
700.7200 QC |
1,933.0400 FARM |
673.6022 QC |
672.3512 QC |
689.4968 QC |
768.1811 QC |
| 2021-12-26 |
639.8392 QC |
1,223.4400 FARM |
646.1918 QC |
632.2265 QC |
639.0697 QC |
637.5416 QC |
| 2021-12-25 |
632.0720 QC |
1,227.9200 FARM |
633.8805 QC |
630.4047 QC |
633.0018 QC |
632.2663 QC |
| 2021-12-24 |
616.4433 QC |
2,438.4700 FARM |
615.0469 QC |
611.7523 QC |
613.8833 QC |
612.5968 QC |
| 2021-12-23 |
624.5824 QC |
2,377.4000 FARM |
621.6724 QC |
620.6191 QC |
624.4522 QC |
626.8014 QC |
| 2021-12-22 |
613.6110 QC |
1,328.6900 FARM |
621.6150 QC |
609.3477 QC |
614.3294 QC |
609.4378 QC |
| 2021-12-21 |
615.9339 QC |
1,557.9300 FARM |
615.4931 QC |
613.0548 QC |
615.7896 QC |
616.2912 QC |
| 2021-12-20 |
654.6406 QC |
1,866.4500 FARM |
652.9252 QC |
652.8538 QC |
654.6297 QC |
656.1431 QC |
| 2021-12-19 |
650.0474 QC |
1,053.8400 FARM |
650.2008 QC |
649.5085 QC |
650.6255 QC |
649.9658 QC |
| 2021-12-18 |
689.6773 QC |
1,480.9400 FARM |
697.9432 QC |
674.0802 QC |
684.2270 QC |
686.7033 QC |
| 2021-12-17 |
568.9655 QC |
988.1000 FARM |
573.7260 QC |
558.5430 QC |
565.0615 QC |
564.0693 QC |
| 2021-12-16 |
580.6189 QC |
1,809.0900 FARM |
579.5061 QC |
574.0307 QC |
577.7814 QC |
574.2834 QC |
| 2021-12-15 |
576.8822 QC |
2,178.2600 FARM |
562.1302 QC |
559.5403 QC |
578.8700 QC |
575.8654 QC |
| 2021-12-14 |
571.3951 QC |
1,452.0400 FARM |
568.4838 QC |
566.2393 QC |
569.6340 QC |
569.4958 QC |
| 2021-12-13 |
576.5217 QC |
2,056.3600 FARM |
570.5379 QC |
555.3754 QC |
576.6087 QC |
571.5388 QC |
| 2021-12-12 |
646.5439 QC |
1,013.6400 FARM |
650.0567 QC |
641.4943 QC |
647.2958 QC |
641.9949 QC |
| 2021-12-11 |
642.0672 QC |
930.9200 FARM |
644.3872 QC |
636.4313 QC |
642.0413 QC |
641.2744 QC |
| 2021-12-10 |
641.0458 QC |
1,068.8500 FARM |
651.9526 QC |
630.5888 QC |
636.9027 QC |
632.2833 QC |
| 2021-12-09 |
669.4762 QC |
2,762.6500 FARM |
673.5805 QC |
653.9051 QC |
671.2640 QC |
678.3144 QC |
| 2021-12-08 |
687.1398 QC |
2,127.5700 FARM |
684.7641 QC |
682.6350 QC |
687.4110 QC |
687.4157 QC |
| 2021-12-07 |
724.5226 QC |
1,562.9600 FARM |
769.4296 QC |
698.9846 QC |
710.1406 QC |
710.1406 QC |
| 2021-12-06 |
678.9968 QC |
1,583.7000 FARM |
667.3040 QC |
663.0853 QC |
676.0479 QC |
692.9901 QC |
| 2021-12-05 |
697.2566 QC |
1,531.5500 FARM |
704.3108 QC |
680.0000 QC |
689.5613 QC |
685.2288 QC |
| 2021-12-04 |
708.1326 QC |
1,633.9400 FARM |
724.7430 QC |
694.6068 QC |
705.9955 QC |
708.0035 QC |
| 2021-12-03 |
782.1619 QC |
1,659.9200 FARM |
777.9626 QC |
767.6712 QC |
780.5105 QC |
795.8729 QC |
| 2021-12-02 |
796.6677 QC |
794.5100 FARM |
796.8007 QC |
795.4848 QC |
797.8754 QC |
797.7763 QC |