Identifier on ZB.com: farm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1,071.0852 QC |
853.8000 FARM |
1,069.9068 QC |
1,052.3944 QC |
1,071.4190 QC |
1,075.9928 QC |
| 2021-10-11 |
1,087.8753 QC |
570.9300 FARM |
1,089.0697 QC |
1,080.0000 QC |
1,090.8347 QC |
1,090.2196 QC |
| 2021-10-10 |
1,101.9029 QC |
439.1700 FARM |
1,096.8155 QC |
1,093.7405 QC |
1,109.3693 QC |
1,101.9786 QC |
| 2021-10-09 |
1,140.3055 QC |
428.2000 FARM |
1,133.5848 QC |
1,124.7013 QC |
1,142.6609 QC |
1,132.5270 QC |
| 2021-10-08 |
1,110.5675 QC |
833.7300 FARM |
1,117.1637 QC |
1,102.8533 QC |
1,117.9721 QC |
1,115.4411 QC |
| 2021-10-07 |
1,133.2363 QC |
469.6600 FARM |
1,142.7673 QC |
1,120.9048 QC |
1,130.3724 QC |
1,129.1275 QC |
| 2021-10-06 |
1,198.8126 QC |
610.7500 FARM |
1,244.9817 QC |
1,162.3074 QC |
1,190.3530 QC |
1,183.6618 QC |
| 2021-10-05 |
1,113.1296 QC |
483.0700 FARM |
1,117.8640 QC |
1,101.6356 QC |
1,119.0478 QC |
1,117.0453 QC |
| 2021-10-04 |
1,095.8266 QC |
475.4200 FARM |
1,106.5262 QC |
1,084.6916 QC |
1,104.1068 QC |
1,092.0276 QC |
| 2021-10-03 |
1,139.4189 QC |
650.0300 FARM |
1,143.7589 QC |
1,130.9352 QC |
1,145.3416 QC |
1,143.8630 QC |
| 2021-10-02 |
1,183.5074 QC |
478.7600 FARM |
1,180.5228 QC |
1,180.4843 QC |
1,184.6587 QC |
1,190.4630 QC |
| 2021-10-01 |
1,173.6842 QC |
596.8500 FARM |
1,177.8689 QC |
1,167.5796 QC |
1,184.5430 QC |
1,179.3171 QC |
| 2021-09-30 |
1,067.6476 QC |
619.3600 FARM |
1,062.3345 QC |
1,061.4198 QC |
1,070.0326 QC |
1,061.4198 QC |
| 2021-09-29 |
1,049.2959 QC |
475.5300 FARM |
1,056.1625 QC |
1,040.5818 QC |
1,050.2466 QC |
1,046.4137 QC |
| 2021-09-28 |
1,025.8827 QC |
665.1700 FARM |
1,025.0475 QC |
1,017.5521 QC |
1,029.6526 QC |
1,027.1216 QC |
| 2021-09-27 |
1,066.5726 QC |
816.1900 FARM |
1,055.2886 QC |
1,052.9840 QC |
1,070.9759 QC |
1,063.0673 QC |
| 2021-09-26 |
1,080.8950 QC |
760.9900 FARM |
1,078.9595 QC |
1,071.9371 QC |
1,085.9347 QC |
1,072.4231 QC |
| 2021-09-25 |
1,075.2600 QC |
460.3800 FARM |
1,082.2582 QC |
1,066.5297 QC |
1,075.5219 QC |
1,073.2387 QC |
| 2021-09-24 |
1,123.3373 QC |
819.2300 FARM |
1,132.4216 QC |
1,114.1768 QC |
1,127.6930 QC |
1,131.3759 QC |
| 2021-09-23 |
1,193.1867 QC |
491.5800 FARM |
1,198.3523 QC |
1,184.9599 QC |
1,201.3493 QC |
1,201.2681 QC |
| 2021-09-22 |
1,185.7323 QC |
880.0200 FARM |
1,178.9433 QC |
1,176.7206 QC |
1,192.9107 QC |
1,192.7221 QC |
| 2021-09-21 |
1,116.0484 QC |
1,797.4300 FARM |
1,135.2760 QC |
1,025.9688 QC |
1,126.8549 QC |
1,106.3577 QC |
| 2021-09-20 |
1,210.7370 QC |
1,335.3200 FARM |
1,188.4914 QC |
1,178.2427 QC |
1,242.0644 QC |
1,190.5167 QC |
| 2021-09-19 |
1,305.1048 QC |
736.4800 FARM |
1,311.9440 QC |
1,285.0250 QC |
1,302.4387 QC |
1,287.9263 QC |
| 2021-09-18 |
1,362.5481 QC |
503.8500 FARM |
1,368.0942 QC |
1,357.6304 QC |
1,366.5089 QC |
1,358.4895 QC |
| 2021-09-17 |
1,349.8770 QC |
765.6300 FARM |
1,351.7823 QC |
1,332.3616 QC |
1,359.3568 QC |
1,345.1964 QC |
| 2021-09-16 |
1,367.2513 QC |
1,116.9900 FARM |
1,357.7346 QC |
1,350.3079 QC |
1,372.1965 QC |
1,398.8009 QC |
| 2021-09-15 |
1,367.2121 QC |
1,160.1100 FARM |
1,365.2373 QC |
1,358.6275 QC |
1,366.2842 QC |
1,370.6516 QC |
| 2021-09-14 |
1,335.4510 QC |
895.3300 FARM |
1,342.8333 QC |
1,318.3355 QC |
1,337.4047 QC |
1,343.3701 QC |
| 2021-09-13 |
1,319.2966 QC |
831.4900 FARM |
1,300.4990 QC |
1,300.1637 QC |
1,323.3102 QC |
1,318.6616 QC |
| 2021-09-12 |
1,352.8769 QC |
879.5100 FARM |
1,371.0172 QC |
1,332.6644 QC |
1,356.5732 QC |
1,347.9572 QC |
| 2021-09-11 |
1,379.8496 QC |
409.1400 FARM |
1,383.2368 QC |
1,361.6373 QC |
1,400.3845 QC |
1,385.6244 QC |
| 2021-09-10 |
1,256.1655 QC |
850.9000 FARM |
1,278.4626 QC |
1,223.8580 QC |
1,257.6297 QC |
1,251.1621 QC |
| 2021-09-09 |
1,341.1604 QC |
897.7800 FARM |
1,348.8109 QC |
1,335.9198 QC |
1,349.0098 QC |
1,342.7622 QC |
| 2021-09-08 |
1,377.5284 QC |
736.2600 FARM |
1,357.8747 QC |
1,357.8747 QC |
1,371.4417 QC |
1,418.4509 QC |
| 2021-09-07 |
1,376.0796 QC |
1,122.2800 FARM |
1,343.1648 QC |
1,340.1030 QC |
1,393.3856 QC |
1,393.3856 QC |
| 2021-09-06 |
1,635.7477 QC |
579.8500 FARM |
1,628.0484 QC |
1,620.0370 QC |
1,637.1263 QC |
1,637.6942 QC |
| 2021-09-05 |
1,654.7508 QC |
757.9400 FARM |
1,638.5221 QC |
1,636.4120 QC |
1,664.2318 QC |
1,656.7246 QC |
| 2021-09-04 |
1,578.5566 QC |
785.1200 FARM |
1,587.0475 QC |
1,561.5395 QC |
1,584.3794 QC |
1,573.1729 QC |
| 2021-09-03 |
1,609.2947 QC |
533.6900 FARM |
1,618.1817 QC |
1,597.6984 QC |
1,610.0939 QC |
1,597.9556 QC |
| 2021-09-02 |
1,645.5826 QC |
912.7800 FARM |
1,634.7919 QC |
1,633.1580 QC |
1,642.5830 QC |
1,661.1720 QC |
| 2021-09-01 |
1,678.9434 QC |
648.9200 FARM |
1,652.5777 QC |
1,646.5896 QC |
1,697.7985 QC |
1,684.3106 QC |
| 2021-08-31 |
1,625.8613 QC |
699.8800 FARM |
1,653.6419 QC |
1,577.9243 QC |
1,629.6308 QC |
1,596.2230 QC |
| 2021-08-30 |
1,678.6642 QC |
352.1900 FARM |
1,692.4179 QC |
1,654.5501 QC |
1,675.0238 QC |
1,659.9973 QC |
| 2021-08-29 |
1,823.7625 QC |
445.7400 FARM |
1,816.6112 QC |
1,786.0270 QC |
1,820.3478 QC |
1,824.1656 QC |
| 2021-08-28 |
1,994.5351 QC |
298.0000 FARM |
1,995.1354 QC |
1,944.1581 QC |
2,004.4571 QC |
1,980.0265 QC |
| 2021-08-27 |
1,524.2367 QC |
516.6200 FARM |
1,511.3239 QC |
1,499.6629 QC |
1,528.8550 QC |
1,539.5860 QC |
| 2021-08-26 |
1,441.7617 QC |
372.9300 FARM |
1,443.1812 QC |
1,429.8474 QC |
1,443.3442 QC |
1,435.3975 QC |
| 2021-08-25 |
1,520.5946 QC |
584.9300 FARM |
1,518.7649 QC |
1,505.6493 QC |
1,525.4864 QC |
1,522.1665 QC |
| 2021-08-24 |
1,507.7434 QC |
920.2400 FARM |
1,449.4515 QC |
1,448.3516 QC |
1,518.5365 QC |
1,503.7576 QC |