Identifier on ZB.com: farm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
657.6309 QC |
1,867.9000 FARM |
671.9007 QC |
635.7170 QC |
652.2108 QC |
639.0311 QC |
| 2022-04-29 |
651.6896 QC |
1,503.4700 FARM |
651.3717 QC |
641.7061 QC |
647.5466 QC |
664.7073 QC |
| 2022-04-28 |
673.3250 QC |
1,615.5600 FARM |
676.5622 QC |
664.4312 QC |
666.1848 QC |
666.1558 QC |
| 2022-04-27 |
682.2167 QC |
1,544.8700 FARM |
677.4906 QC |
676.6356 QC |
684.8856 QC |
684.7775 QC |
| 2022-04-26 |
676.9456 QC |
1,837.1500 FARM |
676.6117 QC |
667.5914 QC |
676.4521 QC |
674.0320 QC |
| 2022-04-25 |
683.4882 QC |
1,489.7400 FARM |
680.9636 QC |
678.9091 QC |
691.2267 QC |
687.1373 QC |
| 2022-04-24 |
704.1600 QC |
1,022.1300 FARM |
701.2526 QC |
696.4778 QC |
700.8455 QC |
700.6516 QC |
| 2022-04-23 |
685.3320 QC |
993.5400 FARM |
686.6988 QC |
683.2716 QC |
684.5994 QC |
684.1936 QC |
| 2022-04-22 |
691.4208 QC |
1,259.2800 FARM |
693.1383 QC |
687.7147 QC |
690.2991 QC |
689.6426 QC |
| 2022-04-21 |
694.6054 QC |
1,910.7600 FARM |
697.7293 QC |
682.4704 QC |
696.1131 QC |
696.1847 QC |
| 2022-04-20 |
698.1963 QC |
2,039.1000 FARM |
699.2362 QC |
694.3734 QC |
697.3505 QC |
703.0651 QC |
| 2022-04-19 |
700.9854 QC |
1,352.9200 FARM |
702.3452 QC |
696.6668 QC |
702.3891 QC |
702.5367 QC |
| 2022-04-18 |
689.7138 QC |
1,234.0000 FARM |
687.9596 QC |
686.1140 QC |
691.4620 QC |
691.8953 QC |
| 2022-04-17 |
716.4063 QC |
1,140.2800 FARM |
716.7107 QC |
707.6132 QC |
709.0842 QC |
707.6233 QC |
| 2022-04-16 |
676.5657 QC |
666.2900 FARM |
673.4487 QC |
671.6932 QC |
676.6107 QC |
679.4564 QC |
| 2022-04-15 |
682.1802 QC |
1,473.8600 FARM |
668.4011 QC |
668.2866 QC |
680.8128 QC |
678.2706 QC |
| 2022-04-14 |
667.9805 QC |
2,042.6700 FARM |
664.4438 QC |
663.5975 QC |
666.6166 QC |
671.0535 QC |
| 2022-04-13 |
697.7618 QC |
0.6000 FARM |
689.1515 QC |
689.1515 QC |
689.1515 QC |
706.3721 QC |
| 2022-04-12 |
668.8966 QC |
1.4800 FARM |
668.8435 QC |
668.8435 QC |
668.8435 QC |
668.9000 QC |
| 2022-04-11 |
678.9306 QC |
1,140.9900 FARM |
676.4682 QC |
672.3507 QC |
672.3507 QC |
672.3507 QC |
| 2022-04-10 |
729.9634 QC |
1,291.5000 FARM |
731.7005 QC |
727.5483 QC |
729.5565 QC |
727.8343 QC |
| 2022-04-09 |
730.2354 QC |
1,281.8900 FARM |
732.2542 QC |
727.1542 QC |
730.0860 QC |
732.7802 QC |
| 2022-04-08 |
730.0923 QC |
2,269.1800 FARM |
733.5270 QC |
725.3288 QC |
729.4648 QC |
728.2614 QC |
| 2022-04-07 |
740.5946 QC |
1,369.5000 FARM |
739.5365 QC |
736.5601 QC |
740.4613 QC |
743.2350 QC |
| 2022-04-06 |
749.4660 QC |
2,270.2900 FARM |
748.2041 QC |
742.1004 QC |
748.9086 QC |
746.7354 QC |
| 2022-04-05 |
795.0469 QC |
1,736.1300 FARM |
798.0478 QC |
786.7421 QC |
793.4894 QC |
792.3835 QC |
| 2022-04-04 |
803.5074 QC |
2,925.4000 FARM |
795.8681 QC |
789.7065 QC |
806.0071 QC |
798.9384 QC |
| 2022-04-03 |
796.2601 QC |
2,008.2200 FARM |
794.9257 QC |
790.0565 QC |
799.2941 QC |
797.1383 QC |
| 2022-04-02 |
811.0129 QC |
1,651.3100 FARM |
822.9016 QC |
801.9382 QC |
803.9738 QC |
802.5185 QC |
| 2022-04-01 |
787.1832 QC |
2,798.1000 FARM |
783.0555 QC |
782.1871 QC |
784.5310 QC |
785.0467 QC |
| 2022-03-31 |
773.4081 QC |
1,606.2600 FARM |
771.3796 QC |
769.8452 QC |
772.5354 QC |
776.6886 QC |
| 2022-03-30 |
791.8168 QC |
2,763.5600 FARM |
794.7743 QC |
784.7681 QC |
788.0609 QC |
786.0405 QC |
| 2022-03-29 |
778.3256 QC |
2,036.8300 FARM |
782.4983 QC |
769.6080 QC |
777.6214 QC |
782.3898 QC |
| 2022-03-28 |
783.7651 QC |
2,176.5700 FARM |
787.7868 QC |
779.0260 QC |
786.4391 QC |
781.3749 QC |
| 2022-03-27 |
766.5333 QC |
2,113.4600 FARM |
765.4489 QC |
759.5257 QC |
770.8089 QC |
774.8927 QC |
| 2022-03-26 |
785.9654 QC |
927.9400 FARM |
792.4572 QC |
782.3374 QC |
784.2926 QC |
783.3533 QC |
| 2022-03-25 |
769.4003 QC |
1,269.4500 FARM |
771.5335 QC |
766.3257 QC |
768.8338 QC |
767.9703 QC |
| 2022-03-24 |
769.3600 QC |
19,049.6500 FARM |
752.8505 QC |
742.1150 QC |
755.6966 QC |
772.7814 QC |
| 2022-03-23 |
761.8364 QC |
14,202.3100 FARM |
767.9213 QC |
747.6734 QC |
752.7538 QC |
752.8732 QC |
| 2022-03-22 |
775.5670 QC |
17,006.8800 FARM |
773.3728 QC |
762.2722 QC |
771.6015 QC |
767.9411 QC |
| 2022-03-21 |
786.8830 QC |
18,320.0300 FARM |
820.8669 QC |
760.6590 QC |
771.5471 QC |
773.4654 QC |
| 2022-03-20 |
842.2503 QC |
17,695.2600 FARM |
728.7560 QC |
711.8457 QC |
724.7949 QC |
820.7760 QC |
| 2022-03-19 |
688.4563 QC |
18,646.0800 FARM |
646.9123 QC |
643.5193 QC |
647.9686 QC |
728.8106 QC |
| 2022-03-18 |
640.6435 QC |
21,642.6100 FARM |
645.1723 QC |
632.2998 QC |
635.0089 QC |
646.9123 QC |
| 2022-03-17 |
649.8220 QC |
2,373.4900 FARM |
651.9563 QC |
645.3785 QC |
651.9813 QC |
653.4972 QC |
| 2022-03-16 |
647.4583 QC |
2,382.4400 FARM |
647.0978 QC |
645.7126 QC |
648.7140 QC |
650.6845 QC |
| 2022-03-15 |
646.1708 QC |
1,877.2700 FARM |
657.2190 QC |
641.8376 QC |
644.4385 QC |
644.3969 QC |
| 2022-03-14 |
633.1431 QC |
1,317.7300 FARM |
628.6922 QC |
627.9890 QC |
632.7321 QC |
634.5024 QC |
| 2022-03-13 |
655.5909 QC |
943.4200 FARM |
664.2066 QC |
641.2979 QC |
647.9480 QC |
641.6710 QC |
| 2022-03-12 |
636.5379 QC |
875.1000 FARM |
635.3257 QC |
633.5067 QC |
637.4508 QC |
634.6282 QC |