Identifier on ZB.com: farm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
351.7651 QC |
631.7700 FARM |
350.6005 QC |
348.4232 QC |
353.4019 QC |
354.1484 QC |
| 2022-06-18 |
348.1021 QC |
2,092.8500 FARM |
340.0073 QC |
336.8971 QC |
348.4658 QC |
353.7336 QC |
| 2022-06-17 |
352.0860 QC |
539.4300 FARM |
348.3432 QC |
348.0056 QC |
354.7231 QC |
354.4053 QC |
| 2022-06-16 |
380.6820 QC |
821.3900 FARM |
379.6335 QC |
369.3380 QC |
388.3423 QC |
389.7718 QC |
| 2022-06-15 |
322.1906 QC |
1,116.5200 FARM |
314.8637 QC |
314.8093 QC |
322.9732 QC |
323.8764 QC |
| 2022-06-14 |
336.9374 QC |
630.5200 FARM |
337.1509 QC |
336.2819 QC |
337.4566 QC |
337.3940 QC |
| 2022-06-13 |
310.5869 QC |
994.9800 FARM |
319.5102 QC |
302.6885 QC |
309.9218 QC |
310.6448 QC |
| 2022-06-12 |
375.5054 QC |
463.4600 FARM |
380.0703 QC |
367.9341 QC |
380.5841 QC |
369.3960 QC |
| 2022-06-11 |
380.0001 QC |
2.8000 FARM |
380.0001 QC |
380.0000 QC |
380.0001 QC |
380.0000 QC |
| 2022-06-10 |
393.6869 QC |
548.7900 FARM |
395.1304 QC |
388.7061 QC |
395.1435 QC |
395.0747 QC |
| 2022-06-09 |
412.0970 QC |
282.4600 FARM |
403.0505 QC |
352.8049 QC |
408.0914 QC |
403.3419 QC |
| 2022-06-08 |
420.9274 QC |
245.3000 FARM |
408.6120 QC |
405.1653 QC |
415.2832 QC |
425.3095 QC |
| 2022-06-07 |
396.6170 QC |
584.1600 FARM |
387.9997 QC |
386.7192 QC |
399.5765 QC |
397.2075 QC |
| 2022-06-06 |
390.4968 QC |
457.1000 FARM |
391.9508 QC |
387.7976 QC |
389.9512 QC |
389.2762 QC |
| 2022-06-05 |
395.1772 QC |
415.4900 FARM |
396.3736 QC |
392.6390 QC |
395.4990 QC |
394.4222 QC |
| 2022-06-04 |
390.2105 QC |
287.4500 FARM |
390.3817 QC |
385.4810 QC |
391.8340 QC |
385.8505 QC |
| 2022-06-03 |
393.8617 QC |
342.2800 FARM |
393.6207 QC |
390.3812 QC |
391.5858 QC |
390.3812 QC |
| 2022-06-02 |
401.1056 QC |
625.2600 FARM |
397.6441 QC |
396.1097 QC |
398.5693 QC |
403.8351 QC |
| 2022-06-01 |
392.1520 QC |
695.5600 FARM |
391.0654 QC |
386.6111 QC |
392.7856 QC |
393.0168 QC |
| 2022-05-31 |
418.9764 QC |
475.1300 FARM |
417.7572 QC |
417.4345 QC |
420.3325 QC |
420.3591 QC |
| 2022-05-30 |
428.4647 QC |
1,089.2000 FARM |
426.6972 QC |
424.4781 QC |
427.1372 QC |
428.0426 QC |
| 2022-05-29 |
399.9562 QC |
1,335.0600 FARM |
394.8690 QC |
392.1726 QC |
397.0595 QC |
401.7700 QC |
| 2022-05-28 |
390.0664 QC |
421.4100 FARM |
391.7516 QC |
384.3898 QC |
387.4723 QC |
386.3375 QC |
| 2022-05-27 |
380.2605 QC |
860.1300 FARM |
373.7893 QC |
373.5959 QC |
383.1425 QC |
380.9934 QC |
| 2022-05-26 |
400.0025 QC |
620.3800 FARM |
399.6226 QC |
397.4905 QC |
399.1654 QC |
398.6848 QC |
| 2022-05-25 |
420.6191 QC |
434.7200 FARM |
421.3944 QC |
417.2152 QC |
419.3435 QC |
426.8379 QC |
| 2022-05-24 |
428.8525 QC |
803.0600 FARM |
419.7507 QC |
418.4162 QC |
428.9045 QC |
437.6570 QC |
| 2022-05-23 |
435.2860 QC |
1,073.7600 FARM |
439.6506 QC |
428.4915 QC |
437.1981 QC |
430.9835 QC |
| 2022-05-22 |
433.0129 QC |
505.9400 FARM |
434.5662 QC |
429.9769 QC |
433.8410 QC |
432.4689 QC |
| 2022-05-21 |
445.3525 QC |
484.9400 FARM |
449.4945 QC |
440.7743 QC |
446.9374 QC |
444.6372 QC |
| 2022-05-20 |
456.9453 QC |
664.2500 FARM |
449.1972 QC |
446.9520 QC |
458.5840 QC |
457.0843 QC |
| 2022-05-19 |
447.4579 QC |
561.1100 FARM |
452.6907 QC |
441.9582 QC |
446.0958 QC |
450.7899 QC |
| 2022-05-18 |
421.6774 QC |
1,036.8200 FARM |
429.7212 QC |
414.3574 QC |
418.5597 QC |
414.5715 QC |
| 2022-05-17 |
434.7353 QC |
1,495.8700 FARM |
426.5894 QC |
425.8359 QC |
430.3085 QC |
440.5232 QC |
| 2022-05-16 |
397.4687 QC |
1,778.0200 FARM |
387.6741 QC |
386.4636 QC |
392.2090 QC |
399.9568 QC |
| 2022-05-15 |
427.3361 QC |
911.9800 FARM |
423.0364 QC |
422.2293 QC |
429.0551 QC |
431.7930 QC |
| 2022-05-14 |
378.3878 QC |
1,040.8100 FARM |
379.6514 QC |
373.0342 QC |
382.3672 QC |
380.4488 QC |
| 2022-05-13 |
395.8232 QC |
924.5000 FARM |
387.2445 QC |
386.7113 QC |
394.1749 QC |
391.9496 QC |
| 2022-05-12 |
359.4342 QC |
2,781.6500 FARM |
361.1703 QC |
350.6490 QC |
357.1027 QC |
353.0256 QC |
| 2022-05-11 |
372.6312 QC |
2,691.6100 FARM |
381.7381 QC |
347.5163 QC |
366.8095 QC |
349.7468 QC |
| 2022-05-10 |
549.0094 QC |
1,695.5800 FARM |
551.6987 QC |
534.3758 QC |
550.2469 QC |
534.5038 QC |
| 2022-05-09 |
525.3954 QC |
2,166.4800 FARM |
521.9042 QC |
520.2643 QC |
523.3780 QC |
523.2057 QC |
| 2022-05-08 |
585.4992 QC |
2,177.0200 FARM |
589.8537 QC |
579.8063 QC |
584.5931 QC |
582.2572 QC |
| 2022-05-07 |
613.9865 QC |
2,003.1300 FARM |
623.4004 QC |
602.8378 QC |
613.1653 QC |
612.0828 QC |
| 2022-05-06 |
634.3843 QC |
2,128.2700 FARM |
635.0943 QC |
624.4879 QC |
635.6766 QC |
634.7715 QC |
| 2022-05-05 |
650.5787 QC |
2,132.1300 FARM |
656.5814 QC |
642.3670 QC |
644.8275 QC |
648.6697 QC |
| 2022-05-04 |
670.4721 QC |
1,723.7000 FARM |
664.7383 QC |
660.4961 QC |
673.3865 QC |
670.4241 QC |
| 2022-05-03 |
653.4221 QC |
1,709.7500 FARM |
649.5856 QC |
644.6606 QC |
651.8279 QC |
661.3369 QC |
| 2022-05-02 |
647.5522 QC |
2,122.2700 FARM |
647.9367 QC |
643.8371 QC |
648.3939 QC |
647.8331 QC |
| 2022-05-01 |
648.2746 QC |
1,600.1700 FARM |
645.0511 QC |
643.4019 QC |
648.9801 QC |
650.0921 QC |